UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $482.9500 One month high (close): $526.2300

UNH Daily Change: -0.8% Daily StdDev 1.34% UNH EMA_5_Trend: 0.26% 10Minute StdDev: $2.6086

Latest Price : $489.44(-0.8%)

Fri. May 5, 2023($5.8) Thu. May 4, 2023($3.7) Wed. May 3, 2023($1.9) Tue. May 2, 2023($2.5) Mon. May 1, 2023($2.7) Fri. Apr 28, 2023($2.6) Thu. Apr 27, 2023($3.9) Wed. Apr 26, 2023($6.1)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	15	499.82	489.76	493.5(-0.04)	491.9(-0.02)	491.5(0.02)	490.26	-0.7	-10	19(0.8)	-50	[-3]	[0]	[-8]	-59	-20	DT	-0.5	OpenShort?	(-4)	2	-18	-1	-19	-1.3,24	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 491.9(weak_hourly_sma_10 0.33%) 493.5(weak_hourly_sma_20 0.66%) 499.82(daily_ema_20 1.95%)

2	May/3	14	499.82	489.76	493.5(0)	492(0.02)	491.41(-0.05)	491.55	-0.6	-10	18(0)	-50	[0]	[-3]	[-6]	-42	-53	DR	0.1	OpenShort	(-2)	-4	-17	6	-10	-0.9,31	26
3	May/3	13	499.82	489.76	493.69(0.02)	491.88(-0.01)	491.41(-0)	492.79	-0.5	-10	18(-0.4)	-30	[2]	[0]	[8]	-32	-42	RG	0.5	Wait	(1)	-0	13	14	15	-0.4,28	26
4	May/3	12	499.82	489.76	493.61(-0.01)	491.93(-0.07)	491.66(-0.05)	491.86	-0.6	-10	18(0.1)	-50	[-1]	[-6]	[3]	-55	-43	DP	0.1	OpenShort	(1)	-4	11	-8	12	-0.7,13	26
5	May/3	11	499.82	489.76	493.65(-0.02)	492.27(-0.09)	491.91(-0.07)	491.06	-0.6	-10	18(0.5)	-45	[-2]	[-9]	[5]	-60	-47	DP	-0.3	OpenShort	(-1)	-5	19	-10	0	-1,15	26

6	May/3	10	499.82	489.76	493.76(-0.02)	492.69(-0.15)	492.27(-0.08)	489.69	-0.7	-10	18(1.1)	-50	[-2]	[-12]	[-18]	-73	-80	DT	-1.1	OpenShort	(-3)	-6	-44	-14	-13	-1.7,20	26
7	May/3	9	499.82	489.76	493.88(0.02)	493.42(-0.11)	492.68(0.12)	492.83	-0.5	-10	17(-0.4)	-35	[2]	[5]	[2]	-32	-8	RG	0.1	Wait?	(1)	9	-1	4	16	-0.5,31	26
8	May/2	15	500.11	489.47	493.8(0.02)	493.95(-0.09)	492.11(-0.02)	492.95	-0.5	-12	17(-0.8)	-45	[2]	[-5]	[1]	-29	-48	RG	0.4	Wait?	(1)	-2	-2	9	4	-0.4,31	32
9	May/2	14	500.11	489.47	493.68(0.03)	494.39(-0.08)	492.21(-0.08)	493.1	-0.5	-12	18(-1)	-45	[2]	[-9]	[2]	-31	-65	RG	0.4	Wait	(2)	-6	3	4	0	-0.2,24	32
10	May/2	13	500.11	489.47	493.52(0.04)	494.8(-0.06)	492.58(-0.1)	492.87	-0.5	-12	19(-1.3)	-35	[3]	[-10]	[4]	-45	-81	RG	0.1	Wait	(2)	-8	23	-16	-15	-0.3,13	32

11	May/2	12	500.11	489.47	493.33(0.04)	495.09(-0.06)	493.08(-0.21)	491.19	-0.7	-12	20(-1.9)	-50	[3]	[-18]	[-5]	-57	-142	DR	-0.7	OpenShort	(1)	-16	10	-30	-20	-0.8,13	32
12	May/2	11	500.11	489.47	493.15(0.02)	495.37(-0.03)	494.11(-0.35)	490.44	-0.7	-12	22(-1)	-50	[2]	[-28]	[-24]	-44	-168	DR	-1.2	OpenShort	(2)	-26	-42	-31	-20	-0.9,29	32
13	May/2	10	500.11	489.47	493.06(0.06)	495.53(0.06)	495.87(-0.13)	493.43	-0.5	-12	23(-1.3)	-50	[5]	[-7]	[-15]	2	-92	DR	-0.8	OpenShort	(3)	-10	-25	-24	-20	0.1,49	32
14	May/2	9	500.11	489.47	492.76(0.08)	495.25(0.04)	496.5(-0.1)	495.2	-0.4	-12	24(-1.2)	-30	[6]	[-5]	[-5]	32	-65	DR	-0.4	OpenShort?	(6)	-8	-1	-22	-11	0.7,64	32
15	May/1	15	500.23	490.38	492.39(0.09)	495.03(0.04)	497.01(-0.02)	495.27	-0.4	-7	26(-1.3)	-25	[7]	[1]	[-8]	48	-45	CR	-0.5	HoldShort?	(6)	-2	-16	-15	-5	0.8,78	33

16	May/1	14	500.23	490.38	491.96(0.14)	494.84(0.1)	497.11(0.1)	496.47	-0.3	-7	27(-2.8)	-10	[9]	[12]	[-11]	74	-22	CR	-0.2	HoldShort	(8)	7	-29	-7	3	1.3,91	33
17	May/1	13	500.23	490.38	491.25(0.18)	494.33(0.14)	496.62(0.29)	498.63	-0.1	-7	30(-1.2)	35	[12]	[27]	[9]	97	45	UT	0.5	HoldLong	(12)	20	19	4	20	1.9,99	33
18	May/1	12	500.23	490.38	490.39(0.16)	493.64(0.13)	495.17(0.24)	497.25	-0.2	-7	31(-1.2)	15	[11]	[23]	[2]	92	42	UT	0.5	HoldLong	(12)	16	-2	6	20	1.7,99	33
19	May/1	11	500.23	490.38	489.59(0.17)	492.98(0.16)	494(0.2)	497.41	-0.2	-7	32(0.2)	35	[11]	[21]	[13]	95	42	UT	0.8	HoldLong	(12)	13	24	13	20	1.8,100	33
20	May/1	10	500.23	490.38	488.75(0.15)	492.21(0.14)	492.99(0.1)	495.68	-0.3	-7	32(-0.2)	35	[10]	[14]	[10]	84	17	UT	0.6	HoldLong	(11)	7	21	6	20	1.6,94	33

21	May/1	9	500.23	490.38	488(0.14)	491.54(0.13)	492.48(0.09)	494.17	-0.5	-7	32(-0.7)	35	[9]	[12]	[13]	74	15	UT	0.4	OpenLong?	(10)	6	38	-2	8	1.4,89	33
22	Apr/28	15	499.25	491.13	487.33(0.09)	490.92(0.07)	492.04(-0.01)	491.43	-0.5	-7	33(2.9)	-15	[6]	[2]	[-2]	57	-11	CR	-0.1	HoldShort?	(8)	-1	1	-10	-7	0.9,84	36
23	Apr/28	14	499.25	491.13	486.89(-0.01)	490.6(0.06)	492.1(0.02)	491.31	-0.5	-7	30(-0.5)	-50	[-1]	[2]	[-7]	67	105	RG	-0.2	Wait	(6)	1	-19	-4	-2	1,92	36
24	Apr/28	13	499.25	491.13	486.95(0.02)	490.3(0.11)	492(0.12)	492.67	-0.4	-7	30(0.8)	-30	[1]	[11]	[-1]	81	130	CR	0.2	OpenShort	(1)	8	-8	4	10	1.3,98	36
25	Apr/28	12	499.25	491.13	486.85(0.01)	489.74(0.14)	491.41(0.17)	493.22	-0.4	-7	30(0.3)	-10	[1]	[15]	[11]	88	161	RG	0.4	Wait	(1)	11	23	12	20	1.5,100	36

26	Apr/28	11	499.25	491.13	486.81(-0.03)	489.07(0.18)	490.58(0.16)	491.59	-0.5	-7	29(-1.6)	-40	[-2]	[15]	[1]	78	169	UR	0.2	SmallShort	(-1)	11	-1	12	-3	1.1,100	36
27	Apr/28	10	499.25	491.13	486.98(-0.03)	488.17(0.22)	489.82(0.16)	491.69	-0.5	-7	31(-1.2)	-30	[-2]	[16]	[8]	69	169	UR	0.4	SmallShort	(-2)	11	15	16	6	1,94	36
28	Apr/28	9	499.25	491.13	487.11(-0.05)	487.11(0.19)	489.03(0.09)	490.6	-0.6	-7	32(-1.8)	-45	[-3]	[10]	[6]	53	140	UR	0.3	SmallShort?	(-3)	6	8	16	9	0.7,85	36
29	Apr/27	15	498.35	492.89	487.34(-0.06)	486.21(0.19)	488.61(0.12)	490.03	-0.5	-5	34(0.9)	-25	[-4]	[10]	[7]	41	148	UR	0.3	SmallShort?	(-3)	8	12	11	14	0.5,78	37
30	Apr/27	14	498.35	492.89	487.34(0)	485.27(0.17)	488.01(0.1)	489.13	-0.6	-5	33(-0.1)	0	[0]	[9]	[10]	21	55	UR	0.2	SmallShort	(-5)	7	22	7	18	0.3,63	37

31	Apr/27	13	498.35	492.89	487.62(-0.02)	484.45(0.14)	487.53(0.2)	487.58	-0.7	-5	33(0)	-20	[-1]	[15]	[-0]	6	67	RG	0	Wait	(-1)	13	-8	8	13	-0,56	37
32	Apr/27	12	498.35	492.89	487.71(0.01)	483.76(0.12)	486.56(0.29)	488.19	-0.6	-5	33(0)	5	[1]	[20]	[6]	9	70	RG	0.3	Wait	(-1)	19	1	14	20	0.1,56	37
33	Apr/27	11	498.35	492.89	487.68(0.02)	483.17(-0.09)	485.17(0.28)	488.1	-0.6	-5	33(0)	20	[1]	[13]	[14]	-1	58	UT	0.6	OpenLong	(0)	18	11	21	20	0.1,47	37
34	Apr/27	10	498.35	492.89	487.59(0.03)	483.59(-0.06)	483.81(0.3)	487.32	-0.7	-5	33(-0.2)	20	[2]	[16]	[12]	-19	32	UT	0.7	OpenLong	(1)	20	10	18	20	-0.1,34	37
35	Apr/27	9	498.35	492.89	487.59(-0)	483.89(-0.14)	482.38(0.21)	486.58	-0.7	-5	33(0)	25	[-0]	[6]	[27]	-33	31	UR	0.8	SmallShort?	(1)	14	58	15	20	-0.2,22	37

36	Apr/26	15	497.37	496.18	487.47(-0.02)	484.56(-0.25)	481.37(0.1)	482.47	-0.9	-3	33(3.1)	-0	[-1]	[-5]	[7]	-64	-56	RG	0.2	Wait?	(-3)	7	14	6	20	-0.9,9	35
37	Apr/26	14	497.37	496.18	487.59(-0.02)	485.77(-0.27)	480.91(-0.05)	481.5	-0.9	-3	30(0.5)	-15	[-1]	[-16]	[2]	-74	-113	DP	0.1	OpenShort	(-3)	-3	4	4	-4	-1.2,6	35
38	Apr/26	13	497.37	496.18	487.68(-0.03)	487.09(-0.28)	481.15(-0.46)	481.19	-0.9	-3	30(0.9)	-50	[-2]	[-44]	[-1]	-79	-212	DT	0	HoldShort	(-1)	-30	3	-3	-20	-1.3,4	35
39	Apr/26	12	497.37	496.18	487.81(-0.04)	488.48(-0.3)	483.37(-0.41)	480.93	-0.9	-3	29(1.1)	-50	[-3]	[-41]	[-5]	-83	-201	DT	-0.5	OpenShort	(-2)	-27	2	-15	-20	-1.4,2	35
40	Apr/26	11	497.37	496.18	488.01(-0.03)	489.96(-0.17)	485.37(-0.48)	480.79	-1	-3	28(1)	-50	[-2]	[-41]	[-12]	-87	-236	DT	-1	HoldShort	(-3)	-32	7	-42	-20	-1.5,1	35

41	Apr/26	10	497.37	496.18	488.15(-0.04)	490.78(-0.2)	487.71(-0.64)	480.33	-1	-3	27(1.6)	-50	[-3]	[-53]	[-26]	-69	-275	DT	-1.6	OpenShort	(-2)	-42	-32	-38	-20	-1.7,24	35
42	Apr/26	9	497.37	496.18	488.36(-0.01)	491.76(-0.09)	490.84(-0.44)	482.6	-0.9	-3	25(0.4)	-50	[-1]	[-36]	[-59]	-38	-215	DT	-1.9	OpenShort?	(-1)	-29	-134	-34	-20	-1.3,45	35
43	Apr/25	15	497.06	499.93	488.43(0.04)	492.18(0.12)	493.03(-0.11)	492.22	-0.3	1	25(1.3)	5	[3]	[-5]	[1]	40	16	RG	-0.2	Wait?	(6)	-7	16	-15	-20	0.9,67	52
44	Apr/25	14	497.06	499.93	488.25(0.04)	491.59(0.11)	493.58(-0.21)	491.04	-0.3	1	23(0.2)	-10	[3]	[-12]	[-12]	44	-31	DR	-0.6	OpenShort	(2)	-14	-20	-16	-20	0.7,76	52
45	Apr/25	13	497.06	499.93	488.07(0.06)	491.05(0.14)	494.6(0.15)	492.49	-0.3	1	23(0.8)	5	[4]	[13]	[-14]	63	68	CR	-0.5	HoldShort	(4)	10	-32	-15	-7	1.1,85	52

46	Apr/25	12	497.06	499.93	487.79(0.07)	490.38(0.2)	493.85(0.24)	494.81	-0.1	1	22(1.8)	40	[5]	[21]	[0]	85	130	UT	0.2	OpenLong	(6)	16	3	-15	20	1.7,92	52
47	Apr/25	11	497.06	499.93	487.43(0.07)	489.41(0.24)	492.68(0.28)	494.61	-0.1	1	21(2.2)	45	[5]	[25]	[1]	92	150	UT	0.5	OpenLong	(6)	19	-5	2	20	1.9,94	52
48	Apr/25	10	497.06	499.93	487.1(0.08)	488.25(0.22)	491.3(0.34)	494.96	-0.1	1	18(2.7)	50	[5]	[29]	[6]	108	166	UT	1.1	HoldLong	(5)	23	-12	36	20	2.4,98	52
49	Apr/25	9	497.06	499.93	486.73(0.1)	487.17(0.23)	489.65(0.44)	495.83	-0.1	1	16(5.5)	50	[7]	[36]	[45]	130	199	UT	2.2	HoldLong?	(6)	29	95	43	20	3.2,100	52
50	Apr/24	15	496.67	502.74	486.24(0.04)	486.06(0.11)	487.51(0.13)	489.08	-0.4	5	10(0.7)	50	[3]	[11]	[7]	86	53	UT	0.9	HoldLong?	(2)	9	2	29	19	1.6,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI