|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $466.5900 One month high (close): $526.2300
UNH Daily Change: 0.26% Daily StdDev 1.5% UNH EMA_5_Trend: -1.53% 10Minute StdDev: $7.8162
Latest Price : $487.46(0.26%) | Mon. Apr 24, 2023($2.2) Fri. Apr 21, 2023($1.9) Thu. Apr 20, 2023($3.2) Wed. Apr 19, 2023($7.8) Tue. Apr 18, 2023($1.8) Mon. Apr 17, 2023($4.7) Fri. Apr 14, 2023($7.4) Thu. Apr 13, 2023($2.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 495.68 | 508.53 | 492.98(-0.15) | 486.51(-0.03) | 487.49(0.04) | 487.25 | -0.4 | | 11 | 40(-0.6) | 10 | [-10] | [-3] | [2] | -52 | 35 | RG | -0 | Wait? | | (-10) | 3 | 0 | 3 | 15 | -0.7,16 | 64 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 495.68(daily_ema_20 1.73%)
Down Forces: 486.51(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 492.98(hourly_sma_20 1.18%) 508.53(weak_daily_ema_10 4.37%)
|
| | | 2 | Apr/20 | 14 | 495.68 | 508.53 | 493.7(-0.19) | 486.65(-0.11) | 487.28(0.09) | 487.24 | -0.4 | | 11 | 40(-1.3) | 10 | [-13] | [-3] | [2] | -55 | 76 | RG | -0 | Wait | | (-10) | 6 | -5 | 5 | 20 | -0.8,15 | 64 | | 3 | Apr/20 | 13 | 495.68 | 508.53 | 494.62(-0.17) | 487.17(-0.15) | 486.86(0.13) | 487.6 | -0.4 | | 11 | 42(-0.5) | 15 | [-11] | [-1] | [2] | -59 | 56 | RG | 0.1 | Wait | | (-13) | 9 | -8 | 8 | 20 | -0.9,14 | 64 | | 4 | Apr/20 | 12 | 495.68 | 508.53 | 495.44(-0.16) | 487.9(-0.16) | 486.25(0.13) | 488.17 | -0.4 | | 11 | 42(0.1) | 25 | [-11] | [-1] | [9] | -61 | 37 | RG | 0.2 | Wait | | (-12) | 9 | 14 | 10 | 20 | -0.9,12 | 64 | | 5 | Apr/20 | 11 | 495.68 | 508.53 | 496.21(-0.17) | 488.69(-0.36) | 485.61(0.02) | 487.18 | -0.4 | | 11 | 42(0.5) | 15 | [-11] | [-16] | [11] | -71 | -12 | RG | 0.2 | Wait | | (-12) | 1 | 14 | 9 | 20 | -1.1,7 | 64 | | | | |
| 6 | Apr/20 | 10 | 495.68 | 508.53 | 497.04(-0.2) | 490.44(-0.41) | 485.51(-0.13) | 486.17 | -0.5 | | 11 | 42(1.4) | 10 | [-13] | [-28] | [8] | -82 | -59 | RG | 0.1 | Wait | | (-13) | -9 | 14 | 9 | 20 | -1.4,3 | 64 | | 7 | Apr/20 | 9 | 495.68 | 508.53 | 498.02(-0.2) | 492.44(-0.4) | 486.12(-0.28) | 485.15 | -0.5 | | 11 | 40(2) | -10 | [-13] | [-38] | [1] | -92 | -135 | DP | -0.1 | OpenShort? | | (-15) | -19 | 5 | 5 | -17 | -1.7,1 | 64 | | 8 | Apr/19 | 15 | 495.22 | 510.97 | 499.02(-0.21) | 494.4(-0.41) | 487.47(-0.43) | 484.81 | -0.5 | | 13 | 38(4.1) | -25 | [-14] | [-47] | [-3] | -98 | -181 | BT | -0.4 | OpenLong? | | (-15) | -29 | 1 | 5 | -20 | -1.9,0 | 65 | | 9 | Apr/19 | 14 | 495.22 | 510.97 | 500.07(-0.27) | 496.43(-0.34) | 489.57(-0.45) | 484.72 | -0.5 | | 13 | 34(2.6) | -25 | [-18] | [-47] | [-18] | -108 | -158 | DT | -0.7 | HoldShort | | (-15) | -30 | -30 | 0 | -20 | -2.3,0 | 65 | | 10 | Apr/19 | 13 | 495.22 | 510.97 | 501.4(-0.26) | 498.14(-0.27) | 491.78(-0.73) | 486.84 | -0.4 | | 13 | 32(2.6) | -25 | [-17] | [-63] | [-18] | -108 | -216 | DT | -0.8 | HoldShort | | (-18) | -49 | -26 | -6 | -20 | -2.3,0 | 65 | | | | |
| 11 | Apr/19 | 12 | 495.22 | 510.97 | 502.7(-0.25) | 499.47(-0.27) | 495.42(-0.69) | 488.63 | -0.3 | | 13 | 29(2.8) | -25 | [-17] | [-60] | [-27] | -113 | -205 | DT | -1.2 | HoldShort | | (-17) | -46 | -52 | -12 | -20 | -2.5,0 | 65 | | 12 | Apr/19 | 11 | 495.22 | 510.97 | 503.95(-0.19) | 500.8(-0.25) | 498.84(-0.5) | 492.37 | -0.1 | | 13 | 26(2.1) | -25 | [-13] | [-46] | [-24] | -108 | -166 | DT | -1.3 | HoldShort | | (-15) | -33 | -39 | -35 | -20 | -2.3,0 | 65 | | 13 | Apr/19 | 10 | 495.22 | 510.97 | 504.9(-0.16) | 502.08(-0.17) | 501.35(-0.36) | 495.15 | -0 | | 13 | 24(1.3) | -40 | [-11] | [-33] | [-12] | -89 | -122 | DT | -1.3 | OpenShort | | (-12) | -24 | -11 | -24 | -20 | -2.1,14 | 65 | | 14 | Apr/19 | 9 | 495.22 | 510.97 | 505.72(-0.17) | 502.93(-0.16) | 503.18(-0.26) | 495.93 | 0 | | 13 | 23(2.1) | -40 | [-11] | [-27] | [-48] | -76 | -88 | DT | -1.6 | OpenShort? | | (-12) | -17 | -121 | -15 | -20 | -2.2,29 | 65 | | 15 | Apr/18 | 15 | 495.04 | 512.16 | 506.59(-0.17) | 503.72(0.02) | 504.49(0.19) | 504.8 | 0.5 | | 19 | 21(-5.5) | 5 | [-11] | [12] | [0] | -4 | 170 | RG | 0.1 | Wait? | | (-6) | 13 | -10 | 15 | 12 | -0.4,56 | 71 | | | | |
| 16 | Apr/18 | 14 | 495.04 | 512.16 | 507.44(-0.21) | 503.64(0.01) | 503.53(0.16) | 505.52 | 0.5 | | 19 | 26(-7.4) | 10 | [-15] | [9] | [6] | -18 | 212 | UR | 0.4 | SmallShort | | (-12) | 11 | 3 | 17 | 20 | -0.4,42 | 71 | | 17 | Apr/18 | 13 | 495.04 | 512.16 | 508.49(-0.24) | 503.58(-0.01) | 502.73(-0.02) | 505.25 | 0.5 | | 19 | 34(-6.8) | 0 | [-17] | [-5] | [6] | -32 | 178 | RG | 0.4 | Wait | | (-15) | -1 | 5 | 16 | 20 | -0.5,31 | 71 | | 18 | Apr/18 | 12 | 495.04 | 512.16 | 509.71(-0.23) | 503.63(-0.01) | 502.81(0.04) | 504.91 | 0.5 | | 19 | 40(-4.7) | 35 | [-16] | [-0] | [17] | -48 | 152 | UR | 0.3 | SmallShort | | (-17) | 3 | 41 | 9 | 19 | -0.6,17 | 71 | | 19 | Apr/18 | 11 | 495.04 | 512.16 | 510.89(-0.25) | 503.68(-0.19) | 502.62(-0.06) | 501.97 | 0.3 | | 19 | 45(-2.1) | 15 | [-17] | [-14] | [11] | -70 | 68 | RG | -0.1 | Wait | | (-19) | -4 | 28 | 0 | 15 | -1,5 | 71 | | 20 | Apr/18 | 10 | 495.04 | 512.16 | 512.16(-0.26) | 504.65(-0.25) | 502.92(-0.16) | 499.94 | 0.2 | | 19 | 47(-0.3) | -15 | [-18] | [-23] | [-9] | -80 | -18 | DT | -0.3 | HoldShort | | (-19) | -11 | -25 | -0 | -11 | -1.3,3 | 71 | | | | |
| 21 | Apr/18 | 9 | 495.04 | 512.16 | 513.49(-0.23) | 505.92(-0.23) | 503.71(-0.14) | 501.74 | 0.3 | | 19 | 47(0.5) | -25 | [-16] | [-20] | [-17] | -76 | -33 | DT | -0.2 | HoldShort? | | (-17) | -10 | -52 | 4 | -10 | -1.2,4 | 71 | | 22 | Apr/17 | 15 | 493.69 | 511.4 | 514.66(-0.16) | 507.1(-0.12) | 503.71(0) | 505.52 | 0.6 | | 22 | 47(0.9) | 20 | [-11] | [-3] | [7] | -70 | -19 | RG | 0.1 | Wait? | | (-14) | 0 | 18 | 7 | 4 | -1,5 | 63 | | 23 | Apr/17 | 14 | 493.69 | 511.4 | 515.48(-0.16) | 507.71(-0.16) | 504.42(-0.07) | 504.22 | 0.5 | | 22 | 46(1.6) | 20 | [-11] | [-9] | [4] | -79 | -78 | RG | -0 | Wait | | (-12) | -5 | 12 | 4 | -15 | -1.2,1 | 63 | | 24 | Apr/17 | 13 | 493.69 | 511.4 | 516.33(-0.2) | 508.52(-0.19) | 504.75(-0.33) | 503.31 | 0.5 | | 22 | 44(2) | -15 | [-14] | [-29] | [-5] | -88 | -133 | DT | -0.2 | OpenShort | | (-12) | -23 | -9 | 2 | -20 | -1.5,0 | 63 | | 25 | Apr/17 | 12 | 493.69 | 511.4 | 517.34(-0.2) | 509.48(-0.35) | 506.4(-0.34) | 503.94 | 0.5 | | 22 | 42(2.3) | -20 | [-14] | [-35] | [-5] | -90 | -145 | DT | -0.3 | OpenShort | | (-14) | -23 | -17 | 4 | -2 | -1.6,0 | 63 | | | | |
| 26 | Apr/17 | 11 | 493.69 | 511.4 | 518.36(-0.18) | 511.25(-0.42) | 508.15(-0.32) | 505.2 | 0.6 | | 22 | 40(2.5) | -15 | [-12] | [-36] | [-2] | -90 | -151 | DT | -0.4 | OpenShort | | (-13) | -22 | -6 | -2 | 6 | -1.6,0 | 63 | | 27 | Apr/17 | 10 | 493.69 | 511.4 | 519.3(-0.17) | 513.42(-0.45) | 509.79(-0.23) | 505.59 | 0.6 | | 22 | 38(3.1) | -10 | [-12] | [-30] | [-2] | -95 | -148 | BT | -0.6 | OpenLong | | (-13) | -16 | -1 | -3 | -9 | -1.8,0 | 63 | | 28 | Apr/17 | 9 | 493.69 | 511.4 | 520.16(-0.18) | 515.76(-0.45) | 510.95(-0.26) | 505.69 | 0.6 | | 22 | 35(4.2) | -25 | [-12] | [-33] | [-31] | -101 | -165 | DT | -0.8 | HoldShort? | | (-12) | -18 | -79 | -5 | -20 | -2.1,2 | 63 | | 29 | Apr/14 | 15 | 491.95 | 508.57 | 521.1(-0.12) | 518.1(-0.3) | 512.29(-0.06) | 511.5 | 1 | | 23 | 30(2.5) | -5 | [-8] | [-12] | [-7] | -85 | -76 | RG | -0.1 | Wait? | | (-9) | -4 | -17 | 6 | -20 | -1.6,5 | 69 | | 30 | Apr/14 | 14 | 491.95 | 508.57 | 521.7(-0.07) | 519.68(-0.26) | 512.58(-0.34) | 512.71 | 1 | | 23 | 28(1.7) | 5 | [-5] | [-29] | [-5] | -85 | -186 | RG | 0 | Wait | | (-8) | -23 | -8 | 8 | -20 | -1.6,5 | 69 | | | | |
| 31 | Apr/14 | 13 | 491.95 | 508.57 | 522.04(-0.07) | 521.05(-0.22) | 514.34(-0.52) | 513.33 | 1 | | 23 | 26(1.8) | 10 | [-5] | [-40] | [3] | -87 | -231 | RG | -0.2 | Wait | | (-5) | -36 | 21 | 3 | -20 | -1.6,3 | 69 | | 32 | Apr/14 | 12 | 491.95 | 508.57 | 522.43(-0.09) | 522.21(-0.19) | 517.01(-0.68) | 511.79 | 1 | | 23 | 24(3.1) | -20 | [-6] | [-50] | [-15] | -103 | -280 | DT | -1.1 | HoldShort | | (-6) | -47 | -5 | -31 | -20 | -2.1,0 | 69 | | 33 | Apr/14 | 11 | 491.95 | 508.57 | 522.9(-0.09) | 523.23(-0.17) | 520.54(-0.64) | 512.13 | 1 | | 23 | 21(3.7) | -5 | [-6] | [-47] | [-22] | -110 | -280 | RG | -1.9 | SmallLong | | (-6) | -44 | -9 | -59 | -20 | -2.5,3 | 69 | | 34 | Apr/14 | 10 | 491.95 | 508.57 | 523.37(-0.09) | 524.14(-0.24) | 523.91(-0.62) | 512.82 | 1 | | 23 | 18(4.2) | -20 | [-6] | [-48] | [-58] | -96 | -265 | DT | -3.1 | OpenShort | | (-6) | -43 | -117 | -65 | -20 | -2.9,27 | 69 | | 35 | Apr/14 | 9 | 491.95 | 508.57 | 523.84(0.05) | 525.4(-0.01) | 527.2(-0.1) | 521.71 | 1.5 | | 23 | 13(-1) | 15 | [3] | [-2] | [-31] | -10 | -114 | DR | -2 | OpenShort? | | (1) | -7 | -66 | -36 | -20 | -0.8,60 | 69 | | | | |
| 36 | Apr/13 | 15 | 489.94 | 504.72 | 523.59(0.1) | 525.46(0.06) | 527.75(0.07) | 526.78 | 1.8 | | 26 | 14(-1.5) | 50 | [7] | [16] | [-12] | 67 | -23 | CR | -0.3 | HoldShort? | | (6) | 5 | -34 | -7 | 6 | 1.1,89 | 80 | | 37 | Apr/13 | 14 | 489.94 | 504.72 | 523.07(0.15) | 525.17(0.12) | 527.38(0.28) | 529.42 | 1.9 | | 26 | 16(-1.5) | 50 | [11] | [34] | [6] | 100 | 37 | UT | 0.6 | CloseLong | | (9) | 20 | 8 | 7 | 20 | 2,100 | 80 | | 38 | Apr/13 | 13 | 489.94 | 504.72 | 522.27(0.15) | 524.55(0.09) | 525.91(0.3) | 528.85 | 1.9 | | 26 | 17(-1.1) | 50 | [11] | [34] | [13] | 98 | 53 | UT | 0.8 | HoldLong | | (11) | 21 | 22 | 12 | 20 | 1.9,100 | 80 | | 39 | Apr/13 | 12 | 489.94 | 504.72 | 521.47(0.13) | 524.09(0.07) | 524.35(0.15) | 527.14 | 1.8 | | 26 | 18(-0.5) | 50 | [9] | [23] | [7] | 88 | 14 | UT | 0.7 | HoldLong | | (10) | 11 | 8 | 17 | 20 | 1.5,100 | 80 | | 40 | Apr/13 | 11 | 489.94 | 504.72 | 520.81(0.13) | 523.7(0.13) | 523.57(0.09) | 526.58 | 1.8 | | 26 | 19(-0.3) | 50 | [9] | [21] | [9] | 78 | -0 | UT | 0.8 | HoldLong | | (9) | 6 | 20 | 11 | 11 | 1.5,90 | 80 | | | | |
| 41 | Apr/13 | 10 | 489.94 | 504.72 | 520.15(0.11) | 523.01(0.07) | 523.1(0.02) | 525.05 | 1.7 | | 26 | 19(-0.6) | 50 | [8] | [13] | [14] | 63 | -17 | UT | 0.5 | OpenLong | | (8) | 1 | 41 | -3 | 12 | 1.3,80 | 80 | | 42 | Apr/13 | 9 | 489.94 | 504.72 | 519.57(0.1) | 522.65(0.02) | 522.97(-0.04) | 521.99 | 1.6 | | 26 | 20(-1.6) | 50 | [7] | [7] | [1] | 38 | -62 | UT | -0.2 | OpenLong? | | (6) | -3 | 12 | -14 | -13 | 0.6,73 | 80 | | 43 | Apr/12 | 15 | 486.8 | 498.85 | 519.05(0.11) | 522.56(-0.01) | 523.19(-0.13) | 521.06 | 1.8 | | 23 | 21(-4) | 50 | [8] | [-1] | [-13] | 46 | -105 | DR | -0.5 | OpenShort? | | (7) | -9 | -30 | -12 | -18 | 0.5,83 | 73 | | 44 | Apr/12 | 14 | 486.8 | 498.85 | 518.47(0.11) | 522.61(0.06) | 523.86(0.01) | 523.33 | 1.9 | | 23 | 25(-0.3) | 50 | [8] | [11] | [-5] | 71 | -19 | CR | -0.1 | HoldShort | | (10) | 1 | -14 | -3 | -2 | 1,96 | 73 | | 45 | Apr/12 | 13 | 486.8 | 498.85 | 517.9(0.12) | 522.28(0.11) | 523.83(0.18) | 524.38 | 2 | | 23 | 26(0.6) | 50 | [9] | [25] | [1] | 79 | 53 | UT | 0.1 | HoldLong | | (9) | 13 | 4 | -4 | 6 | 1.3,96 | 73 | | | | |
| 46 | Apr/12 | 12 | 486.8 | 498.85 | 517.29(0.12) | 521.7(0.14) | 522.89(0.11) | 524.08 | 2 | | 23 | 25(0.7) | 50 | [9] | [21] | [4] | 81 | 34 | UT | 0.3 | HoldLong | | (8) | 8 | 13 | -3 | 1 | 1.4,96 | 73 | | 47 | Apr/12 | 11 | 486.8 | 498.85 | 516.69(0.12) | 520.96(0.18) | 522.32(0.06) | 523.08 | 1.9 | | 23 | 24(0.1) | 50 | [9] | [19] | [-6] | 81 | 11 | CR | 0.2 | OpenShort | | (8) | 4 | -17 | 1 | -10 | 1.4,96 | 73 | | 48 | Apr/12 | 10 | 486.8 | 498.85 | 516.09(0.15) | 520.04(0.24) | 522.01(0.15) | 524.32 | 2 | | 23 | 24(1.6) | 50 | [11] | [28] | [11] | 91 | 44 | UT | 0.5 | OpenLong | | (10) | 11 | 14 | 30 | 11 | 1.8,96 | 73 | | 49 | Apr/12 | 9 | 486.8 | 498.85 | 515.32(0.13) | 518.8(0.17) | 521.24(0.1) | 523.23 | 1.9 | | 23 | 23(0.9) | 50 | [9] | [22] | [21] | 90 | 41 | UT | 0.5 | HoldLong? | | (10) | 7 | 44 | 30 | 20 | 1.8,95 | 73 | | 50 | Apr/11 | 15 | 483.88 | 493.95 | 514.65(0.08) | 517.93(0.12) | 520.73(0.04) | 519.89 | 2 | | 20 | 22(-1) | 50 | [6] | [14] | [-1] | 77 | 29 | CR | -0.2 | OpenShort? | | (8) | 3 | -17 | 26 | -0 | 1.3,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|