Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 24 2023



UNH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221128 TGTHourly  Intraday  $165.72  $165.37  1.43%  -0.21%  1.22%  0.4  $-6.31%  0.31%-0.63%Chart
  2 20211122 ESHourly  Intraday  $84.01  $84.68  0.18%  0.8%  0.98%  0.6  $-2.85%  0.29%-0.67%Chart
  3 20210803 IWNHourly  Intraday  $157.9  $160.09  -0.55%  1.38%  0.83%  0.4  1.02%  0.28%-0.76%Chart
  4 20210802 BOTZHourly  Intraday  $34.37  $34.34  1.06%  -0.1%  0.96%  0.6  0.57%  0.3%-0.7%Chart
  5 20210629 UPSHourly  Intraday  $205.4  $207.61  0.08%  1.08%  1.16%  0.6  3.2%  0.21%-0.81%Chart
 
  6 20210611 FOXHourly  Intraday  $36.04  $36.21  0.47%  0.48%  0.95%  0.6  $-1.13%  0.28%-0.87%Chart
  7 20210525 BPMCHourly  Intraday  $95.42  $95.59  0.63%  0.18%  0.81%  0.6  $-8.58%  0.26%-0.64%Chart
  8 20210202 CDNSHourly  Intraday  $136.05  $136.05  1.22%  0%  1.22%  0.4  2.54%  0.33%-0.54%Chart
  9 20201008 EMHYHourly  Intraday  $43.82  $44.16  0.05%  0.77%  0.82%  0.5  $-1.02%  0.28%-0.64%Chart
  10 20201008 PCYHourly  Intraday  $27.45  $27.57  0.55%  0.44%  0.99%  0.5  $-0.33%  0.29%-0.67%Chart
 
  11 20200714 CSXHourly  Intraday  $68.14  $69.29  -0.8%  1.67%  0.87%  0.6  4.53%  0.22%-0.84%Chart
  12 20191206 LITHourly  Intraday  $0  $25.71  -100%  100.94%  0.94%  0.5  3.97%  0.24%-0.74%Chart
  13 20191126 ZTSHourly  Intraday  $0  $121.89  -100%  101.06%  1.06%  0.4  $-1.76%  0.26%-0.7%Chart
  14 20190108 FOXHourly  Intraday  $0  $48.36  -100%  100.88%  0.88%  0.5  $-0.04%  0.25%-0.67%Chart
  15 20181105 SPLVHourly  Intraday  $0  $48.39  -100%  101%  1%  0.6  2.09%  0.31%-0.61%Chart
 
  16 20181024 XLREHourly  Intraday  $0  $31.57  -100%  101.17%  1.17%  0.4  0.47%  0.29%-0.76%Chart
  17 20180928 CNCHourly  Intraday  $0  $72.39  -100%  101.09%  1.09%  0.6  $-0.55%  0.29%-0.54%Chart
  18 20180705 SYKHourly  Intraday  $0  $170.3  -100%  100.91%  0.91%  0.4  1.75%  0.32%-0.85%Chart
  19 20180614 NEMHourly  Intraday  $0  $39.16  -100%  101.19%  1.19%  0.5  $-5.46%  0.31%-0.82%Chart
  20 20180308 TRVHourly  Intraday  $0  $136.38  -100%  101.09%  1.09%  0.6  0.57%  0.21%-0.77%Chart
 
  21 20180226 TMOHourly  Intraday  $0  $213.28  -100%  101.11%  1.11%  0.6  $-3.41%  0.33%-0.66%Chart
  22 20180223 HONHourly  Intraday  $0  $151.92  -100%  101.18%  1.18%  0.4  $-4.5%  0.31%-0.77%Chart
  23 20180207 UUPHourly  Intraday  $0  $23.6  -100%  100.77%  0.77%  0.5  $-1.57%  0.3%-0.67%Chart
  24 20180131 XLUHourly  Intraday  $0  $51.04  -100%  101.11%  1.11%  0.6  $-5.76%  0.32%-0.72%Chart
  25 20171227 INCYHourly  Intraday  $0  $96.51  -100%  101.16%  1.16%  0.5  2%  0.31%-0.59%Chart
 
  26 20171201 ORCLHourly  Intraday  $0  $48.63  -100%  101.12%  1.12%  0.5  $-0.02%  0.25%-0.8%Chart
  27 20171130 ZBRAHourly  Intraday  $0  $110.32  -100%  100.81%  0.81%  0.6  $-2.4%  0.32%-0.65%Chart
  28 20171117 GDXHourly  Intraday  $0  $22.61  -100%  100.84%  0.84%  0.5  1.14%  0.27%-0.75%Chart
  29 20170705 LHXHourly  Intraday  $0  $110.83  -100%  101.06%  1.06%  0.5  4.29%  0.27%-0.6%Chart
  30 20170501 WFCHourly  Intraday  $0  $51.34  -100%  101.15%  1.15%  0.5  1.77%  0.29%-0.55%Chart
 
  31 20170125 IWCHourly  Intraday  $0  $86.02  -100%  101.22%  1.22%  0.5  $-1.89%  0.32%-0.67%Chart
  32 20170106 LHXHourly  Intraday  $0  $104.55  -100%  101.1%  1.1%  0.6  $-2.67%  0.28%-0.59%Chart
  33 20161229 STZHourly  Intraday  $0  $153.74  -100%  100.89%  0.89%  0.5  $-2.8%  0.27%-0.53%Chart
  34 20160922 KOHourly  Intraday  $0  $39.49  -100%  101.01%  1.01%  0.4  $-2.16%  0.28%-0.64%Chart
  35 20160919 DUKHourly  Intraday  $0  $72.15  -100%  101.07%  1.07%  0.4  2.1%  0.3%-0.71%Chart
 
  36 20160919 AVBHourly  Intraday  $0  $175.41  -100%  101.2%  1.2%  0.4  4.6%  0.33%-0.84%Chart
  37 20160902 AMTHourly  Intraday  $0  $109.25  -100%  101.12%  1.12%  0.4  $-3.32%  0.32%-0.56%Chart
  38 20160825 VRSKHourly  Intraday  $0  $82.84  -100%  101.08%  1.08%  0.6  0.36%  0.32%-0.86%Chart
  39 20160816 PMHourly  Intraday  $0  $88.84  -100%  100.87%  0.87%  0.5  0.92%  0.22%-0.82%Chart
  40 20160815 INTUHourly  Intraday  $0  $110.48  -100%  101.1%  1.1%  0.6  $-0.69%  0.23%-0.6%Chart
 
  41 20160602 HCAHourly  Intraday  $0  $78.98  -100%  100.78%  0.78%  0.5  2.6%  0.32%-0.76%Chart
  42 20160524 DIAHourly  Intraday  $0  $167.43  -100%  101.19%  1.19%  0.4  0.49%  0.22%-0.6%Chart
  43 20160510 INTUHourly  Intraday  $0  $99.96  -100%  101.11%  1.11%  0.4  $-0.63%  0.28%-0.54%Chart
  44 20160216 CTASHourly  Intraday  $0  $81.09  -100%  101.17%  1.17%  0.4  $-0.02%  0.32%-0.59%Chart
  45 20160126 ACNHourly  Intraday  $0  $96.76  -100%  100.77%  0.77%  0.5  1.26%  0.23%-0.64%Chart
 
  46 20150915 CHKPHourly  Intraday  $0  $79.51  -100%  101.08%  1.08%  0.6  0.68%  0.31%-0.67%Chart
  47 20150911 CMEHourly  Intraday  $0  $83.17  -100%  101.08%  1.08%  0.4  $-4.32%  0.24%-0.87%Chart
  48 20150805 YUMHourly  Intraday  $0  $89.04  -100%  100.96%  0.96%  0.4  $-9.39%  0.3%-0.53%Chart
  49 20150713 PNCHourly  Intraday  $0  $89.15  -100%  101.19%  1.19%  0.5  2.68%  0.26%-0.62%Chart
  50 20150618 GISHourly  Intraday  $0  $55.85  -100%  101.09%  1.09%  0.5  1.15%  0.27%-0.79%Chart
 
  51 20150617 BAHourly  Intraday  $0  $130.07  -100%  100.77%  0.77%  0.4  $-0.3%  0.26%-0.65%Chart
  52 20150611 CERNHourly  Intraday  $0  $67.87  -100%  101.04%  1.04%  0.4  2.24%  0.24%-0.66%Chart
  53 20150602 SLBHourly  Intraday  $0  $81.75  -100%  100.94%  0.94%  0.5  $-1.79%  0.28%-0.62%Chart
  54 20150408 VHourly  Intraday  $0  $64.65  -100%  101.06%  1.06%  0.4  $-1.23%  0.33%-0.77%Chart
  55 20150401 SOHourly  Intraday  $0  $36.81  -100%  100.77%  0.77%  0.5  $-0.34%  0.25%-0.57%Chart
 
  56 20150319 HSICHourly  Intraday  $0  $70.35  -100%  101.1%  1.1%  0.6  $-2.46%  0.33%-0.59%Chart
  57 20150204 OSTKHourly  Intraday  $0  $22.68  -100%  101.02%  1.02%  0.5  $-1.37%  0.27%-0.69%Chart
  58 20141020 AMTHourly  Intraday  $0  $86.41  -100%  100.99%  0.99%  0.6  2.19%  0.22%-0.54%Chart
  59 20140813 JNJHourly  Intraday  $0  $89.4  -100%  101.1%  1.1%  0.6  1.44%  0.21%-0.78%Chart
  60 20140417 CHKPHourly  Intraday  $0  $66.96  -100%  100.89%  0.89%  0.4  $-1.81%  0.26%-0.75%Chart
 
Total return: 61.21%
Avg positive open return: 0.63(15%)   Avg negative open return: -96.1(85%)
Avg positive intraday return: 86.97(95%)   Avg negative intraday return: -0.1(5%)
Avg positive next week return: 1.95(45%)   Avg negative next week return: -2.51(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA