|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $470.8300 One month high (close): $499.1900
UNH Daily Change: 2.41% Daily StdDev 1.51% UNH EMA_5_Trend: 0.2% 10Minute StdDev: $2.4975
Latest Price : $499.08(2.41%) | Tue. Feb 21, 2023($1.9) Fri. Feb 17, 2023($2.4) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1.7) Tue. Feb 14, 2023($1.8) Mon. Feb 13, 2023($3.5) Fri. Feb 10, 2023($3.3) Thu. Feb 9, 2023($3.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 487.78 | 488.5 | 492.15(0.09) | 493.92(0.12) | 495.54(0.2) | 497.96 | 1.3 | | 4 | 29(4.4) | 50 | [6] | [22] | [10] | 103 | 81 | UT | 1 | HoldLong? | | (6) | 13 | 22 | -2 | 20 | 2.4,93 | 57 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 493.92(hourly_sma_10 -0.81%) 492.15(hourly_sma_20 -1.17%) 488.5(daily_ema_10 -1.9%) 487.78(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 487.78 | 488.5 | 491.69(0.04) | 493.34(0.11) | 494.56(0.18) | 496.39 | 1.1 | | 4 | 25(3.1) | 50 | [3] | [19] | [14] | 101 | 106 | UT | 0.9 | HoldLong | | (6) | 12 | 32 | 8 | 18 | 2.3,93 | 57 | | 3 | Feb/17 | 13 | 487.78 | 488.5 | 491.51(0.02) | 492.81(0.08) | 493.67(0.14) | 494.08 | 0.8 | | 4 | 22(0.8) | 20 | [1] | [15] | [-4] | 81 | 65 | CR | 0.2 | OpenShort | | (1) | 9 | -17 | 12 | -0 | 1.5,93 | 57 | | 4 | Feb/17 | 12 | 487.78 | 488.5 | 491.41(0.01) | 492.4(0.09) | 493(0.11) | 495.32 | 0.9 | | 4 | 21(1) | 45 | [1] | [14] | [14] | 108 | 96 | UT | 1.4 | CloseLong | | (3) | 7 | 19 | 32 | 20 | 2.3,100 | 57 | | 5 | Feb/17 | 11 | 487.78 | 488.5 | 491.41(-0) | 491.95(0.08) | 492.47(0.03) | 493.95 | 0.8 | | 4 | 20(-0.2) | 30 | [-0] | [8] | [8] | 77 | 57 | UR | 0.9 | SmallShort | | (-1) | 2 | 8 | 26 | 11 | 1.6,87 | 57 | | | | |
| 6 | Feb/17 | 10 | 487.78 | 488.5 | 491.39(-0.04) | 491.55(0.1) | 492.3(0.08) | 493.36 | 0.7 | | 4 | 20(-6.5) | 20 | [-3] | [11] | [10] | 44 | 97 | UR | 0.6 | SmallShort | | (-1) | 5 | 25 | 3 | 10 | 1.2,64 | 57 | | 7 | Feb/17 | 9 | 487.78 | 488.5 | 491.57(-0.04) | 491.08(0.01) | 492.3(-0) | 491.6 | 0.5 | | 4 | 27(-1.2) | 15 | [-3] | [3] | [5] | 11 | 38 | UR | -0.2 | SmallShort? | | (-5) | -0 | 17 | -4 | -0 | 0,61 | 57 | | 8 | Feb/16 | 15 | 487.1 | 485.82 | 491.79(-0.03) | 491.03(0.01) | 491.95(0.02) | 490.44 | 0.4 | | 0 | 28(-1.6) | -30 | [-2] | [3] | [-12] | 0 | 3 | RG | -0.7 | Wait? | | (-3) | 1 | -35 | 5 | -11 | -0.6,65 | 51 | | 9 | Feb/16 | 14 | 487.1 | 485.82 | 491.79(0) | 490.97(0.05) | 491.84(0.08) | 492.93 | 0.8 | | 0 | 30(0) | 15 | [0] | [9] | [5] | 34 | 40 | UR | 0.5 | SmallShort | | (-1) | 5 | -3 | 25 | 16 | 0.4,74 | 51 | | 10 | Feb/16 | 13 | 487.1 | 485.82 | 491.94(0.03) | 490.72(0.07) | 491.44(0.13) | 493.13 | 0.8 | | 0 | 30(-0.1) | 35 | [2] | [13] | [9] | 22 | 23 | UT | 0.7 | OpenLong | | (1) | 9 | 8 | 26 | 19 | 0.5,59 | 51 | | | | |
| 11 | Feb/16 | 12 | 487.1 | 485.82 | 491.79(0.01) | 490.37(0.07) | 490.8(0.12) | 492.54 | 0.7 | | 0 | 30(0) | 35 | [1] | [12] | [11] | -16 | 39 | UT | 0.8 | OpenLong | | (1) | 8 | 26 | 8 | 16 | 0.3,27 | 51 | | 12 | Feb/16 | 11 | 487.1 | 485.82 | 491.73(0.05) | 490.02(-0.04) | 490.2(0.02) | 490.72 | 0.5 | | 0 | 30(-4) | 30 | [3] | [3] | [6] | -42 | -65 | UT | 0.2 | OpenLong | | (-1) | 1 | 14 | 3 | 16 | -0.4,18 | 51 | | 13 | Feb/16 | 10 | 487.1 | 485.82 | 491.5(0.03) | 490.2(-0.06) | 490.1(-0.03) | 489.76 | 0.3 | | 0 | 34(-3.2) | 15 | [2] | [-2] | [-6] | -56 | -76 | DR | -0.1 | OpenShort | | (3) | -2 | -17 | -4 | 2 | -0.7,12 | 51 | | 14 | Feb/16 | 9 | 487.1 | 485.82 | 491.36(0.05) | 490.51(-0.06) | 490.27(0.06) | 490.98 | 0.5 | | 0 | 37(-2.3) | 30 | [3] | [5] | [6] | -41 | -45 | UT | 0.2 | OpenLong? | | (3) | 4 | 14 | -4 | 20 | -0.1,12 | 51 | | 15 | Feb/15 | 15 | 486.96 | 484.29 | 491.09(0.03) | 490.81(-0.09) | 490.27(0) | 490.02 | 0.4 | | -1 | 39(0.2) | 5 | [2] | [-3] | [1] | -52 | -49 | RG | 0 | Wait? | | (3) | 0 | 4 | -6 | 6 | -0.4,8 | 49 | | | | |
| 16 | Feb/15 | 14 | 486.96 | 484.29 | 490.96(0.03) | 491.25(-0.16) | 489.98(0.03) | 489.71 | 0.3 | | -1 | 39(-1) | 0 | [2] | [-3] | [-2] | -44 | -52 | DR | -0.1 | OpenShort | | (2) | 2 | -6 | -9 | 15 | -0.4,16 | 49 | | 17 | Feb/15 | 13 | 486.96 | 484.29 | 490.83(0.03) | 492.05(-0.1) | 489.82(-0.1) | 490.08 | 0.4 | | -1 | 40(-1.1) | -5 | [2] | [-10] | [0] | -29 | -74 | RG | 0.1 | Wait | | (2) | -7 | 5 | -4 | -8 | -0.2,26 | 49 | | 18 | Feb/15 | 12 | 486.96 | 484.29 | 490.7(0.05) | 492.54(-0.08) | 490.31(-0.09) | 489.74 | 0.3 | | -1 | 41(-3.1) | -0 | [3] | [-8] | [-7] | -33 | -91 | DR | -0.2 | OpenShort | | (2) | -6 | -10 | -8 | -20 | -0.3,25 | 49 | | 19 | Feb/15 | 11 | 486.96 | 484.29 | 490.45(0.07) | 492.94(-0.04) | 490.76(-0.18) | 490.47 | 0.4 | | -1 | 44(-4.1) | 10 | [5] | [-12] | [-1] | -18 | -112 | DR | -0.1 | OpenShort | | (4) | -12 | 10 | -15 | -20 | 0,32 | 49 | | 20 | Feb/15 | 10 | 486.96 | 484.29 | 490.09(0.07) | 492.94(-0) | 491.63(-0.17) | 489.74 | 0.3 | | -1 | 48(-3.3) | 5 | [5] | [-10] | [-4] | -16 | -120 | DR | -0.5 | OpenShort | | (5) | -11 | 8 | -16 | -20 | -0.1,37 | 49 | | | | |
| 21 | Feb/15 | 9 | 486.96 | 484.29 | 489.76(0.06) | 493.18(-0.05) | 492.48(-0.36) | 489.19 | 0.3 | | -1 | 52(-3.1) | -35 | [4] | [-25] | [-23] | -10 | -156 | DR | -0.8 | OpenShort? | | (4) | -24 | -45 | -25 | -20 | -0.1,43 | 49 | | 22 | Feb/14 | 12 | 486.24 | 484.65 | 489.46(0.12) | 493.44(0.13) | 494.28(-0.11) | 492.41 | 0.8 | | -1 | 55(-5.2) | 25 | [8] | [-1] | [-3] | 27 | -85 | DR | -0.4 | OpenShort | | (7) | -7 | 7 | -15 | -20 | 0.7,59 | 49 | | 23 | Feb/14 | 11 | 486.24 | 484.65 | 488.86(0.13) | 492.82(0.12) | 494.82(-0.06) | 491.9 | 0.7 | | -1 | 60(-4.6) | -5 | [9] | [2] | [-21] | 31 | -79 | CR | -0.6 | HoldShort | | (8) | -4 | -41 | -24 | -20 | 0.6,66 | 49 | | 24 | Feb/14 | 10 | 486.24 | 484.65 | 488.22(0.14) | 492.21(0.15) | 495.13(0.05) | 494.87 | 1.1 | | -1 | 64(-1.4) | 35 | [9] | [10] | [2] | 66 | 17 | UT | -0.1 | OpenLong | | (12) | 3 | 10 | -10 | 2 | 1.3,83 | 49 | | 25 | Feb/14 | 9 | 486.24 | 484.65 | 487.53(0.17) | 491.47(0.16) | 494.88(0.2) | 494.19 | 1 | | -1 | 66(-0.3) | 10 | [11] | [21] | [-18] | 73 | 24 | CR | -0.1 | HoldShort? | | (10) | 13 | -54 | -5 | 10 | 1.3,90 | 49 | | | | |
| 26 | Feb/13 | 9 | 485.82 | 485.03 | 486.72(0.23) | 490.67(0.22) | 493.89(0.26) | 498.05 | 1.5 | | 1 | 66(2.7) | 50 | [15] | [30] | [20] | 103 | 72 | UT | 0.8 | HoldLong? | | (15) | 17 | 44 | 6 | 20 | 2.1,100 | 52 | | 27 | Feb/10 | 13 | 485.46 | 483.94 | 485.62(0.24) | 489.61(0.16) | 492.59(0.36) | 494.86 | 1.2 | | -1 | 63(-6.2) | 50 | [16] | [34] | [10] | 95 | 48 | UT | 0.4 | HoldLong | | (14) | 24 | 17 | 7 | 20 | 1.8,100 | 55 | | 28 | Feb/10 | 12 | 485.46 | 483.94 | 484.47(0.23) | 488.85(0.19) | 490.8(0.32) | 493.69 | 1.1 | | -1 | 70(-3.2) | 50 | [14] | [30] | [7] | 89 | 55 | UT | 0.5 | HoldLong | | (17) | 20 | 14 | 1 | 20 | 1.7,96 | 55 | | 29 | Feb/10 | 11 | 485.46 | 483.94 | 483.36(0.21) | 487.94(0.19) | 489.24(0.24) | 492.68 | 0.9 | | -1 | 73(-1.6) | 50 | [13] | [25] | [15] | 86 | 55 | UT | 0.6 | HoldLong | | (16) | 15 | 35 | 7 | 20 | 1.6,96 | 55 | | 30 | Feb/10 | 10 | 485.46 | 483.94 | 482.33(0.19) | 487.01(0.14) | 488.06(0.14) | 490.17 | 0.6 | | -1 | 74(-1.1) | 30 | [12] | [17] | [-5] | 75 | 21 | CR | 0.4 | HoldShort | | (14) | 9 | -19 | 1 | 15 | 1.3,92 | 55 | | | | |
| 31 | Feb/10 | 9 | 485.46 | 483.94 | 481.41(0.2) | 486.31(0.17) | 487.4(0.16) | 491.54 | 0.8 | | -1 | 76(1.3) | 50 | [12] | [19] | [29] | 86 | 66 | UT | 0.7 | OpenLong? | | (15) | 10 | 78 | 2 | 20 | 1.7,93 | 55 | | 32 | Feb/9 | 15 | 485.43 | 482.98 | 480.44(0.14) | 485.48(0.12) | 486.64(-0.05) | 486.03 | 0.1 | | -3 | 74(-0.2) | 5 | [9] | [2] | [-2] | 64 | -18 | CR | -0.1 | HoldShort? | | (11) | -3 | 1 | -8 | -16 | 1,89 | 50 | | 33 | Feb/9 | 14 | 485.43 | 482.98 | 479.78(0.12) | 484.91(0.14) | 486.89(0.06) | 485.98 | 0.1 | | -3 | 74(1.1) | -5 | [8] | [9] | [-5] | 71 | 34 | CR | -0.2 | HoldShort | | (10) | 4 | -8 | -8 | -12 | 1.1,93 | 50 | | 34 | Feb/9 | 13 | 485.43 | 482.98 | 479.21(0.1) | 484.23(0.13) | 486.62(0.13) | 486.58 | 0.1 | | -3 | 73(2.5) | 0 | [6] | [13] | [-3] | 80 | 88 | CR | -0 | OpenShort | | (9) | 8 | -8 | -6 | 5 | 1.3,97 | 50 | | 35 | Feb/9 | 12 | 485.43 | 482.98 | 478.72(0.11) | 483.62(0.18) | 486.01(0.16) | 487.14 | 0.2 | | -3 | 71(4.5) | 10 | [7] | [17] | [-1] | 87 | 116 | CR | 0.2 | OpenShort | | (8) | 10 | -5 | -2 | 15 | 1.5,99 | 50 | | | | |
| 36 | Feb/9 | 11 | 485.43 | 482.98 | 478.2(0.15) | 482.77(0.25) | 485.22(0.2) | 487.46 | 0.3 | | -3 | 66(5.2) | 30 | [9] | [22] | [2] | 95 | 99 | UT | 0.4 | OpenLong | | (8) | 13 | 2 | 1 | 17 | 1.8,100 | 50 | | 37 | Feb/9 | 10 | 485.43 | 482.98 | 477.47(0.14) | 481.57(0.31) | 484.24(0.28) | 487.31 | 0.2 | | -3 | 61(5.4) | 50 | [9] | [29] | [14] | 99 | 146 | UT | 0.6 | OpenLong | | (10) | 18 | 37 | -0 | 15 | 2,99 | 50 | | 38 | Feb/9 | 9 | 485.43 | 482.98 | 476.78(0.12) | 480.09(0.27) | 482.91(0.22) | 484.69 | -0.1 | | -3 | 56(4.3) | 30 | [8] | [23] | [7] | 94 | 110 | UT | 0.4 | OpenLong? | | (9) | 14 | 21 | -4 | 9 | 1.8,99 | 50 | | 39 | Feb/8 | 15 | 485.77 | 483.53 | 476.22(0.09) | 478.79(0.24) | 481.84(0.12) | 483.2 | -0.3 | | -3 | 51(5) | 5 | [6] | [16] | [0] | 92 | 95 | RG | 0.3 | Wait? | | (8) | 8 | -3 | -1 | 14 | 1.7,99 | 50 | | 40 | Feb/8 | 14 | 485.77 | 483.53 | 475.78(0.12) | 477.66(0.24) | 481.25(0.2) | 483.41 | -0.3 | | -3 | 46(4.8) | 25 | [8] | [21] | [5] | 100 | 96 | UT | 0.6 | HoldLong | | (7) | 12 | 6 | 2 | 20 | 2,100 | 50 | | | | |
| 41 | Feb/8 | 13 | 485.77 | 483.53 | 475.2(0.12) | 476.51(0.24) | 480.29(0.29) | 483.03 | -0.3 | | -3 | 42(5.2) | 45 | [8] | [26] | [17] | 105 | 116 | UT | 0.8 | HoldLong | | (8) | 18 | 40 | 0 | 20 | 2.3,97 | 50 | | 42 | Feb/8 | 12 | 485.77 | 483.53 | 474.63(0.05) | 475.39(0.15) | 478.88(0.34) | 480.26 | -0.7 | | -3 | 36(3.4) | 15 | [3] | [26] | [9] | 95 | 152 | UT | 0.5 | OpenLong | | (7) | 21 | 14 | 8 | 20 | 1.9,97 | 50 | | 43 | Feb/8 | 11 | 485.77 | 483.53 | 474.37(0.03) | 474.66(0.1) | 477.28(0.33) | 479.3 | -0.8 | | -3 | 33(2.3) | -5 | [2] | [23] | [4] | 95 | 146 | RG | 0.8 | SmallShort | | (3) | 21 | -13 | 29 | 20 | 1.9,97 | 50 | | 44 | Feb/8 | 10 | 485.77 | 483.53 | 474.25(0.04) | 474.18(0.09) | 475.7(0.38) | 480.19 | -0.7 | | -3 | 31(4.2) | 20 | [3] | [26] | [22] | 104 | 179 | UT | 1.8 | HoldLong | | (2) | 24 | 20 | 55 | 20 | 2.4,94 | 50 | | 45 | Feb/8 | 9 | 485.77 | 483.53 | 474.07(0.01) | 473.73(0.02) | 473.89(0.25) | 478.8 | -0.9 | | -3 | 27(1.3) | 15 | [1] | [15] | [26] | 70 | 148 | UT | 2.3 | OpenLong? | | (1) | 16 | 41 | 44 | 20 | 2.2,65 | 50 | | | | |
| 46 | Feb/7 | 15 | 485.92 | 484.38 | 474.01(0.07) | 473.63(0.07) | 472.73(0.19) | 475.99 | -1.2 | | -4 | 25(-1.9) | 40 | [4] | [13] | [24] | 8 | 20 | UT | 1.6 | OpenLong? | | (-1) | 12 | 57 | 21 | 20 | 1,33 | 53 | | 47 | Feb/7 | 14 | 485.92 | 484.38 | 473.68(0.03) | 473.32(-0.04) | 471.81(-0.06) | 472.09 | -1.7 | | -4 | 27(-3.3) | -0 | [2] | [-6] | [-0] | -62 | -71 | RG | 0.1 | Wait | | (2) | -4 | 7 | -7 | -15 | -0.7,6 | 53 | | 48 | Feb/7 | 13 | 485.92 | 484.38 | 473.53(0.02) | 473.49(-0.02) | 472.1(-0.1) | 471.6 | -1.8 | | -4 | 30(-1) | -15 | [1] | [-8] | [-6] | -63 | -81 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -21 | -18 | -0.8,7 | 53 | | 49 | Feb/7 | 12 | 485.92 | 484.38 | 473.44(0.05) | 473.6(-0.06) | 472.56(-0.21) | 471.81 | -1.8 | | -4 | 31(-5.1) | -10 | [3] | [-16] | [-6] | -56 | -123 | DR | -0.3 | OpenShort | | (1) | -13 | -5 | -19 | -16 | -0.6,9 | 53 | | 50 | Feb/7 | 11 | 485.92 | 484.38 | 473.18(0.03) | 473.9(-0.01) | 473.56(-0.22) | 472.14 | -1.7 | | -4 | 37(-1.7) | -25 | [2] | [-15] | [-3] | -41 | -97 | DR | -0.5 | OpenShort | | (5) | -14 | 4 | -14 | -20 | -0.4,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|