Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 25 2022



UNH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220912 VYMHourly  Intraday  $107.28  $107.35  0.73%  0.07%  0.8%  0.3  $-4.19%  0.75%-0.5%Chart
  2 20220912 SHWHourly  Intraday  $242.62  $242.97  0.94%  0.15%  1.09%  0.3  $-8.15%  0.95%-0.46%Chart
  3 20220912 IVEHourly  Intraday  $146.22  $146.52  0.67%  0.21%  0.88%  0.3  $-4.04%  0.82%-0.61%Chart
  4 20220909 USBHourly  Intraday  $47.34  $47.58  0.62%  0.51%  1.13%  0.3  $-3.59%  0.74%-0.73%Chart
  5 20220909 BACHourly  Intraday  $35.01  $34.94  1.04%  -0.2%  0.84%  0.2  $-2.35%  0.86%-0.49%Chart
 
  6 20220721 EEMHourly  Intraday  $39.62  $39.82  0.64%  0.5%  1.14%  0.4  0.83%  0.72%-0.46%Chart
  7 20220527 STZHourly  Intraday  $245.63  $246.31  0.51%  0.28%  0.79%  0.3  $-0.18%  0.98%-0.51%Chart
  8 20220525 STTHourly  Intraday  $68.75  $69.3  0.12%  0.8%  0.92%  0.4  5.53%  0.69%-0.67%Chart
  9 20211207 IFRAHourly  Intraday  $37.4  $37.34  1.25%  -0.17%  1.08%  0.3  $-2.06%  0.91%-0.47%Chart
  10 20210216 KSUHourly  Intraday  $0  $211.14  -100%  100.87%  0.87%  0.4  0.7%  0.7%-0.65%Chart
 
  11 20210208 SHWHourly  Intraday  $726  $241.34  203.94%  -202.9%  1.04%  0.3  $-2.29%  0.73%-0.49%Chart
  12 20200828 FISVHourly  Intraday  $98.76  $100.13  -0.29%  1.38%  1.09%  0.4  $-0.99%  0.92%-0.57%Chart
  13 20200706 GWPHHourly  Intraday  $0  $126.53  -100%  100.94%  0.94%  0.3  4.47%  1.02%-0.52%Chart
  14 20200514 GDHourly  Intraday  $130.18  $132.91  -1%  2.07%  1.07%  0.4  4.33%  0.87%-0.52%Chart
  15 20200211 HUMHourly  Intraday  $354.06  $357.17  0.3%  0.88%  1.18%  0.2  5.98%  0.82%-0.47%Chart
 
  16 20200206 DISHourly  Intraday  $141.73  $142.7  0.25%  0.69%  0.94%  0.3  $-1.26%  0.7%-0.74%Chart
  17 20190904 PPGHourly  Intraday  $0  $111.52  -100%  100.99%  0.99%  0.3  5.52%  0.75%-0.72%Chart
  18 20190606 ULTAHourly  Intraday  $0  $340.33  -100%  100.84%  0.84%  0.3  2.79%  0.72%-0.66%Chart
  19 20190506 ZBHHourly  Intraday  $0  $125.55  -100%  101%  1%  0.4  $-5.49%  0.77%-0.7%Chart
  20 20190315 AONHourly  Intraday  $0  $170  -100%  100.84%  0.84%  0.4  $-2.17%  0.96%-0.47%Chart
 
  21 20181019 CHTRHourly  Intraday  $0  $321.34  -100%  101.02%  1.02%  0.3  $-8.19%  0.8%-0.68%Chart
  22 20180913 UTHRHourly  Intraday  $0  $124.52  -100%  100.92%  0.92%  0.2  $-0.23%  1%-0.61%Chart
  23 20180514 PFEHourly  Intraday  $0  $34.98  -100%  101.01%  1.01%  0.3  $-0.17%  0.73%-0.49%Chart
  24 20180216 AEPHourly  Intraday  $0  $67.26  -100%  100.87%  0.87%  0.3  $-0.43%  0.76%-0.7%Chart
  25 20171214 REMXHourly  Intraday  $0  $83.85  -100%  100.87%  0.87%  0.2  2%  1.05%-0.71%Chart
 
  26 20171025 MCKHourly  Intraday  $0  $151.38  -100%  101.09%  1.09%  0.3  $-7.74%  0.69%-0.68%Chart
  27 20160715 FSLRHourly  Intraday  $0  $47.73  -100%  100.8%  0.8%  0.3  0.82%  0.9%-0.62%Chart
  28 20160714 CTSHHourly  Intraday  $0  $57.78  -100%  100.77%  0.77%  0.3  $-1.07%  0.74%-0.73%Chart
  29 20160706 ITWHourly  Intraday  $0  $99.47  -100%  101.21%  1.21%  0.3  5.15%  0.9%-0.66%Chart
  30 20160705 EWHourly  Intraday  $0  $33.21  -100%  101.07%  1.07%  0.3  6.65%  1.05%-0.68%Chart
 
  31 20160524 WFCHourly  Intraday  $0  $45.32  -100%  101.03%  1.03%  0.2  3.66%  0.67%-0.68%Chart
  32 20151005 BDXHourly  Intraday  $0  $130.1  -100%  101.2%  1.2%  0.3  1.07%  0.99%-0.53%Chart
  33 20150910 ULTAHourly  Intraday  $0  $164.83  -100%  100.88%  0.88%  0.3  2.01%  0.78%-0.73%Chart
  34 20150413 ILMNHourly  Intraday  $0  $190.34  -100%  101.16%  1.16%  0.4  1.49%  0.82%-0.53%Chart
  35 20141223 PGRHourly  Intraday  $0  $23.61  -100%  100.86%  0.86%  0.3  0.07%  0.91%-0.53%Chart
 
  36 20141223 PEPHourly  Intraday  $0  $85.83  -100%  100.77%  0.77%  0.3  $-2.88%  1.02%-0.54%Chart
  37 20141219 MRKHourly  Intraday  $0  $52.23  -100%  101.02%  1.02%  0.3  $-3.11%  0.65%-0.52%Chart
  38 20140724 ULTAHourly  Intraday  $0  $93.14  -100%  101.02%  1.02%  0.3  $-0.87%  0.74%-0.52%Chart
  39 20131017 FCELHourly  Intraday  $0  $182.88  -100%  100.79%  0.79%  0.3  17.32%  0.72%-0.63%Chart
 
Total return: 37.83%
Avg positive open return: 17.58(31%)   Avg negative open return: -92.64(69%)
Avg positive intraday return: 70.32(92%)   Avg negative intraday return: -67.76(8%)
Avg positive next week return: 3.91(46%)   Avg negative next week return: -2.93(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA