|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $501.2400 One month high (close): $543.7000
UNH Daily Change: 2.03% Daily StdDev 1.74% UNH EMA_5_Trend: 0.32% 10Minute StdDev: $3.2234
Latest Price : $543.7(2.03%) | Tue. Aug 16, 2022($1.4) Mon. Aug 15, 2022($3.9) Fri. Aug 12, 2022($3.7) Thu. Aug 11, 2022($2.5) Wed. Aug 10, 2022($3.2) Tue. Aug 9, 2022($3.7) Mon. Aug 8, 2022($3) Fri. Aug 5, 2022($3.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 533.52 | 536.9 | 537.65(0.04) | 538.43(0.1) | 541.67(0.09) | 542.18 | 1.2 | | 4 | 44(2.5) | 15 | [2] | [9] | [2] | 79 | 61 | UT | 0.2 | OpenLong? | | (2) | 5 | 3 | -7 | 20 | 1.5,91 | 64 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 538.43(hourly_sma_10 -0.69%) 537.65(hourly_sma_20 -0.84%) 536.9(daily_ema_10 -0.97%) 533.52(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 533.52 | 536.9 | 537.46(0.02) | 537.87(0.08) | 541.16(0.12) | 541.87 | 1.2 | | 4 | 41(1.9) | 15 | [1] | [10] | [5] | 81 | 91 | UT | 0.2 | OpenLong | | (2) | 7 | 5 | 1 | 20 | 1.5,93 | 64 | | 3 | Aug/12 | 13 | 533.52 | 536.9 | 537.46(0) | 537.43(0.09) | 540.5(0.37) | 541.31 | 1.1 | | 4 | 39(0.5) | 15 | [0] | [24] | [0] | 81 | 169 | UT | 0.3 | HoldLong | | (1) | 21 | -14 | 16 | 20 | 1.4,96 | 64 | | 4 | Aug/12 | 12 | 533.52 | 536.9 | 537.31(0.01) | 536.96(0.13) | 538.5(0.44) | 542.75 | 1.3 | | 4 | 39(1.3) | 50 | [1] | [30] | [18] | 100 | 207 | UT | 1.6 | HoldLong | | (1) | 25 | 25 | 37 | 20 | 2,100 | 64 | | 5 | Aug/12 | 11 | 533.52 | 536.9 | 537.25(-0.04) | 536.28(0.06) | 536.16(0.17) | 540.25 | 1 | | 4 | 38(-5.2) | 30 | [-2] | [11] | [15] | 78 | 150 | UR | 1.5 | SmallShort | | (-1) | 10 | 6 | 59 | 20 | 1.1,100 | 64 | | | | |
| 6 | Aug/12 | 10 | 533.52 | 536.9 | 537.48(-0.03) | 535.97(0.1) | 535.25(0.16) | 539.63 | 0.9 | | 4 | 43(-3.9) | 30 | [-2] | [12] | [13] | 34 | 115 | UR | 1.5 | SmallShort | | (-2) | 9 | 11 | 44 | 20 | 0.7,66 | 64 | | 7 | Aug/12 | 9 | 533.52 | 536.9 | 537.64(-0.05) | 535.43(0.02) | 534.42(0.01) | 538.54 | 0.7 | | 4 | 47(-3.3) | 50 | [-3] | [1] | [30] | -10 | 78 | UR | 1.3 | SmallShort? | | (-3) | 1 | 72 | 20 | 20 | 0.3,33 | 64 | | 8 | Aug/11 | 15 | 532.78 | 536.63 | 537.93(-0.12) | 535.31(-0.09) | 534.35(-0.2) | 531.35 | -0.2 | | 5 | 50(12.5) | -10 | [-7] | [-16] | [-5] | -98 | -45 | DT | -0.9 | OpenShort? | | (-6) | -12 | -0 | -16 | -20 | -1.9,0 | 65 | | 9 | Aug/11 | 14 | 532.78 | 536.63 | 538.57(-0.05) | 535.81(-0.14) | 535.4(-0.2) | 531.36 | -0.2 | | 5 | 37(4.4) | -10 | [-3] | [-16] | [-18] | -98 | -130 | DT | -1.2 | OpenShort | | (-7) | -12 | -36 | -18 | -20 | -2.1,5 | 65 | | 10 | Aug/11 | 13 | 532.78 | 536.63 | 538.57(-0) | 536.55(-0.06) | 536.48(-0.05) | 535.02 | 0.2 | | 5 | 33(0.2) | 25 | [-0] | [-5] | [-7] | -71 | -83 | DR | -0.5 | OpenShort | | (-1) | -3 | -16 | -6 | -5 | -1.3,12 | 65 | | | | |
| 11 | Aug/11 | 12 | 532.78 | 536.63 | 538.86(0.02) | 536.89(-0.03) | 536.73(0.05) | 536.61 | 0.4 | | 5 | 33(-1.4) | 45 | [1] | [2] | [-2] | -50 | -49 | CR | -0 | HoldShort | | (1) | 3 | -8 | 4 | 3 | -0.7,18 | 65 | | 12 | Aug/11 | 11 | 532.78 | 536.63 | 538.74(0.03) | 537.04(-0.03) | 536.45(0.04) | 537.42 | 0.5 | | 5 | 34(-1.3) | 45 | [2] | [2] | [4] | -44 | -41 | UT | 0.3 | OpenLong | | (2) | 2 | 7 | 5 | 12 | -0.4,16 | 65 | | 13 | Aug/11 | 10 | 532.78 | 536.63 | 538.59(-0.03) | 537.21(-0.09) | 536.45(-0) | 536.69 | 0.4 | | 5 | 36(0.3) | 30 | [-2] | [-3] | [3] | -53 | -8 | RG | 0.1 | Wait | | (1) | -0 | 4 | 4 | 9 | -0.6,12 | 65 | | 14 | Aug/11 | 9 | 532.78 | 536.63 | 538.75(-0.03) | 537.67(-0.1) | 536.23(-0.07) | 536.3 | 0.4 | | 5 | 35(0.6) | 20 | [-2] | [-7] | [-1] | -63 | -37 | RG | 0 | Wait? | | (-2) | -4 | -1 | -6 | 4 | -0.8,7 | 65 | | 15 | Aug/10 | 15 | 531.42 | 537.49 | 538.89(-0.02) | 538.22(-0.15) | 536.62(-0.09) | 536.43 | 0.4 | | 8 | 35(6.5) | 40 | [-1] | [-9] | [2] | -59 | -52 | RG | -0.1 | Wait? | | (-2) | -5 | 10 | -9 | 6 | -0.8,11 | 69 | | | | |
| 16 | Aug/10 | 14 | 531.42 | 537.49 | 539.02(0.02) | 539.01(-0.16) | 537.08(-0.1) | 535.42 | 0.4 | | 8 | 28(-1) | 35 | [1] | [-9] | [-7] | -64 | -120 | DR | -0.5 | OpenShort | | (-2) | -6 | -11 | -17 | -13 | -1.1,14 | 69 | | 17 | Aug/10 | 13 | 531.42 | 537.49 | 538.93(0.04) | 539.86(-0.13) | 537.64(-0.11) | 536.5 | 0.5 | | 8 | 29(-3) | 50 | [2] | [-9] | [-3] | -45 | -123 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -14 | -16 | -0.7,23 | 69 | | 18 | Aug/10 | 12 | 531.42 | 537.49 | 538.69(0.04) | 540.55(-0.15) | 538.21(-0.17) | 536.46 | 0.5 | | 8 | 32(-2.3) | 35 | [2] | [-13] | [-10] | -31 | -130 | DR | -0.5 | OpenShort | | (3) | -10 | -18 | -13 | -20 | -0.6,34 | 69 | | 19 | Aug/10 | 11 | 531.42 | 537.49 | 538.48(0.07) | 541.35(0.04) | 539.15(-0.13) | 538.26 | 0.6 | | 8 | 34(-2.8) | 45 | [4] | [-5] | [-7] | -12 | -110 | DR | -0.2 | OpenShort | | (3) | -8 | -4 | -13 | -20 | -0.1,41 | 69 | | 20 | Aug/10 | 10 | 531.42 | 537.49 | 538.12(0.07) | 541.14(0.06) | 539.84(-0.2) | 538.64 | 0.6 | | 8 | 37(-2.5) | 45 | [4] | [-8] | [-6] | -3 | -119 | DR | -0.3 | OpenShort | | (4) | -12 | 3 | -19 | -20 | 0.1,45 | 69 | | | | |
| 21 | Aug/10 | 9 | 531.42 | 537.49 | 537.73(0.07) | 540.83(0.07) | 540.93(-0.21) | 538.33 | 0.6 | | 8 | 40(-2.4) | 35 | [4] | [-8] | [-11] | 9 | -121 | DR | -0.6 | OpenShort? | | (4) | -12 | -10 | -21 | -20 | 0.1,56 | 69 | | 22 | Aug/9 | 15 | 529.71 | 537.21 | 537.34(0.08) | 540.44(0.09) | 542.07(-0.15) | 539.35 | 0.8 | | 8 | 42(-0.3) | 40 | [5] | [-4] | [-11] | 28 | -87 | DR | -0.6 | OpenShort? | | (5) | -9 | -16 | -21 | -20 | 0.4,68 | 71 | | 23 | Aug/9 | 14 | 529.71 | 537.21 | 536.92(0.05) | 539.96(0.02) | 542.87(-0.13) | 540.98 | 1 | | 8 | 42(0.5) | 30 | [3] | [-5] | [-5] | 53 | -10 | DR | -0.4 | OpenShort | | (5) | -8 | -9 | -14 | 8 | 0.8,83 | 71 | | 24 | Aug/9 | 13 | 529.71 | 537.21 | 536.63(0.07) | 539.84(0.05) | 543.57(0.2) | 541.87 | 1.1 | | 8 | 42(1.1) | 50 | [4] | [15] | [-7] | 71 | 79 | CR | -0.4 | HoldShort | | (4) | 12 | -22 | -6 | 14 | 1.1,93 | 71 | | 25 | Aug/9 | 12 | 529.71 | 537.21 | 536.26(0.1) | 539.57(0.11) | 542.48(0.33) | 544.17 | 1.3 | | 8 | 41(3.5) | 50 | [6] | [25] | [4] | 90 | 131 | UT | 0.4 | OpenLong | | (5) | 19 | 2 | -1 | 20 | 1.7,97 | 71 | | | | |
| 26 | Aug/9 | 11 | 529.71 | 537.21 | 535.74(0.08) | 539(0.18) | 540.68(0.35) | 543.99 | 1.2 | | 8 | 37(3.5) | 50 | [5] | [27] | [8] | 95 | 159 | UT | 0.8 | OpenLong | | (5) | 20 | 6 | 24 | 20 | 1.9,97 | 71 | | 27 | Aug/9 | 10 | 529.71 | 537.21 | 535.3(0.09) | 538.01(0.22) | 538.81(0.34) | 543.41 | 1.2 | | 8 | 34(4.4) | 50 | [5] | [28] | [3] | 89 | 144 | UT | 1.2 | OpenLong | | (4) | 20 | -9 | 26 | 20 | 2.1,86 | 71 | | 28 | Aug/9 | 9 | 529.71 | 537.21 | 534.83(0.09) | 536.81(0.22) | 537.01(0.17) | 544.31 | 1.3 | | 8 | 29(6.6) | 50 | [5] | [18] | [35] | 94 | 128 | UT | 2.2 | OpenLong? | | (5) | 10 | 80 | 28 | 20 | 2.8,74 | 71 | | 29 | Aug/8 | 15 | 528.6 | 536.7 | 534.83(0) | 535.61(0.1) | 536.1(-0.1) | 536.3 | 0.7 | | 8 | 23(0.1) | 40 | [0] | [-2] | [1] | 23 | 12 | RG | 0.1 | Wait? | | (1) | -6 | 6 | -2 | -11 | 0.7,55 | 52 | | 30 | Aug/8 | 14 | 528.6 | 536.7 | 534.37(-0.07) | 535.09(0.09) | 536.64(-0.12) | 535.65 | 0.6 | | 8 | 23(-4.9) | 15 | [-4] | [-4] | [-0] | 12 | 63 | RG | -0.4 | Wait | | (-1) | -7 | 13 | -21 | -10 | 0.5,49 | 52 | | | | |
| 31 | Aug/8 | 13 | 528.6 | 536.7 | 534.72(-0.08) | 534.61(0.07) | 537.28(0.01) | 534.35 | 0.5 | | 8 | 28(-3.5) | 5 | [-5] | [2] | [-5] | 11 | 78 | RG | -0.9 | SmallLong | | (-4) | 1 | -3 | -13 | -18 | -0.1,63 | 52 | | 32 | Aug/8 | 12 | 528.6 | 536.7 | 535.14(-0.08) | 534.25(0.06) | 537.23(0.1) | 534.64 | 0.5 | | 8 | 31(-3.2) | -10 | [-5] | [7] | [-16] | 30 | 100 | RG | -0.7 | Wait | | (-4) | 6 | -49 | 5 | -8 | -0.1,82 | 52 | | 33 | Aug/8 | 11 | 528.6 | 536.7 | 535.14(-0) | 533.93(0.1) | 536.69(0.3) | 539.55 | 0.9 | | 8 | 34(-0.2) | 50 | [-0] | [21] | [12] | 75 | 148 | UR | 0.7 | SmallShort | | (-2) | 17 | 4 | 36 | 20 | 1,100 | 52 | | 34 | Aug/8 | 10 | 528.6 | 536.7 | 535.14(-0) | 533.41(0.1) | 535.09(0.31) | 539.1 | 0.9 | | 8 | 35(-0.2) | 50 | [-0] | [21] | [11] | 49 | 152 | UR | 1 | SmallShort | | (-1) | 18 | 2 | 38 | 20 | 0.9,76 | 52 | | 35 | Aug/8 | 9 | 528.6 | 536.7 | 535.59(0.01) | 532.9(0.08) | 533.44(0.28) | 538.96 | 0.9 | | 8 | 35(0.1) | 50 | [1] | [19] | [27] | 16 | 124 | UT | 1.4 | OpenLong? | | (-1) | 16 | 52 | 27 | 20 | 0.8,46 | 52 | | | | |
| 36 | Aug/5 | 15 | 527.63 | 536.06 | 535.56(-0.05) | 532.48(-0.02) | 531.95(0.13) | 533.78 | 0.5 | | 8 | 35(-0.5) | 50 | [-3] | [7] | [11] | -33 | 56 | UR | 0.5 | SmallShort? | | (-2) | 7 | 21 | 15 | 20 | -0.4,27 | 62 | | 37 | Aug/5 | 14 | 527.63 | 536.06 | 535.81(-0.04) | 532.58(-0.05) | 531.24(0.01) | 531.63 | 0.3 | | 8 | 35(1.1) | 35 | [-2] | [-0] | [-1] | -65 | -33 | RG | 0.1 | Wait | | (-4) | 1 | -5 | 7 | -3 | -1,10 | 62 | | 38 | Aug/5 | 13 | 527.63 | 536.06 | 536.03(-0.03) | 532.85(-0.05) | 531.17(-0.1) | 532.13 | 0.4 | | 8 | 34(0.7) | 50 | [-2] | [-6] | [5] | -66 | -64 | RG | 0.2 | Wait | | (-2) | -6 | 10 | 10 | 2 | -1,9 | 62 | | 39 | Aug/5 | 12 | 527.63 | 536.06 | 536.21(-0.05) | 533.11(-0.1) | 531.68(-0.13) | 531.17 | 0.3 | | 8 | 33(1.8) | 30 | [-3] | [-10] | [1] | -79 | -71 | RG | -0.1 | Wait | | (-3) | -7 | 2 | 6 | -5 | -1.3,4 | 62 | | 40 | Aug/5 | 11 | 527.63 | 536.06 | 536.5(-0.07) | 533.67(-0.21) | 532.38(-0.11) | 531.02 | 0.3 | | 8 | 32(1.3) | 20 | [-4] | [-12] | [2] | -86 | -53 | RG | -0.4 | Wait | | (-3) | -6 | 6 | -5 | 11 | -1.5,2 | 62 | | | | |
| 41 | Aug/5 | 10 | 527.63 | 536.06 | 536.89(-0.08) | 534.8(-0.24) | 532.97(-0.19) | 530.36 | 0.2 | | 8 | 30(3.5) | 15 | [-5] | [-17] | [-5] | -95 | -86 | RG | -0.8 | SmallLong | | (-5) | -11 | -8 | -7 | -11 | -1.9,3 | 62 | | 42 | Aug/5 | 9 | 527.63 | 536.06 | 537.31(-0.06) | 536.06(-0.21) | 533.99(-0.1) | 531.16 | 0.3 | | 8 | 27(2.6) | 15 | [-3] | [-11] | [-15] | -96 | -73 | RG | -0.9 | SmallLong? | | (-4) | -6 | -37 | -6 | -18 | -2,4 | 62 | | 43 | Aug/4 | 15 | 526.8 | 534.85 | 537.64(0.01) | 537.17(-0.1) | 533.99(0) | 534.92 | 0.7 | | 8 | 24(-0.1) | 50 | [1] | [-2] | [1] | -71 | -61 | RG | 0.1 | Wait? | | (-2) | 0 | 5 | -0 | -6 | -1,4 | 53 | | 44 | Aug/4 | 14 | 526.8 | 534.85 | 537.59(-0.01) | 537.72(-0.1) | 534.52(-0.08) | 534.4 | 0.7 | | 8 | 24(0.3) | 45 | [-1] | [-6] | [-1] | -74 | -69 | RG | -0 | Wait | | (0) | -4 | 2 | -1 | -20 | -1.1,4 | 53 | | 45 | Aug/4 | 13 | 526.8 | 534.85 | 537.63(0.01) | 538.27(-0.07) | 534.95(-0.32) | 534.26 | 0.6 | | 8 | 24(-0.9) | 25 | [1] | [-19] | [-8] | -77 | -155 | DR | -0.2 | HoldShort | | (-1) | -18 | -6 | -15 | -20 | -1.2,3 | 53 | | | | |
| 46 | Aug/4 | 12 | 526.8 | 534.85 | 537.63(0) | 538.65(-0.07) | 536.65(-0.27) | 534.89 | 0.7 | | 8 | 25(-0.1) | 30 | [0] | [-16] | [-5] | -70 | -121 | DR | -0.6 | OpenShort | | (1) | -15 | 7 | -25 | -20 | -0.9,3 | 53 | | 47 | Aug/4 | 11 | 526.8 | 534.85 | 537.55(-0.04) | 539.02(-0.03) | 538.09(-0.31) | 534.19 | 0.6 | | 8 | 25(0.9) | -5 | [-2] | [-18] | [-16] | -71 | -99 | RG | -1.3 | SmallLong | | (-1) | -17 | -7 | -54 | -20 | -1.2,9 | 53 | | 48 | Aug/4 | 10 | 526.8 | 534.85 | 537.74(-0.05) | 539.19(-0.04) | 539.77(-0.24) | 534.92 | 0.7 | | 8 | 24(0.7) | 10 | [-3] | [-14] | [-11] | -32 | -59 | RG | -1.7 | SmallLong | | (-2) | -13 | -16 | -11 | -20 | -1,43 | 53 | | 49 | Aug/4 | 9 | 526.8 | 534.85 | 538.02(-0.03) | 539.4(0.01) | 541.09(-0.09) | 536.49 | 0.8 | | 8 | 23(-0.2) | -10 | [-2] | [-4] | [-23] | 4 | -21 | DT | -1.7 | OpenShort? | | (-2) | -5 | -61 | 1 | -20 | -0.6,69 | 53 | | 50 | Aug/3 | 15 | 525.85 | 533.85 | 538.16(0.02) | 539.34(0.07) | 541.59(0.18) | 542.69 | 1.4 | | 9 | 24(1.2) | 50 | [1] | [14] | [9] | 92 | 106 | UT | 0.4 | OpenLong? | | (2) | 10 | 3 | 31 | 20 | 1.7,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|