|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $501.2400 One month high (close): $542.3400
UNH Daily Change: 0.97% Daily StdDev 1.8% UNH EMA_5_Trend: 0.22% 10Minute StdDev: $2.8918
Latest Price : $540.65(0.97%) | Fri. Aug 5, 2022($3.1) Thu. Aug 4, 2022($3.3) Wed. Aug 3, 2022($2.7) Tue. Aug 2, 2022($2.8) Mon. Aug 1, 2022($3) Fri. Jul 29, 2022($3) Thu. Jul 28, 2022($5) Wed. Jul 27, 2022($2.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 525.85 | 533.85 | 538.16(0.02) | 539.34(0.07) | 541.59(0.18) | 542.69 | 1.4 | | 9 | 23(1.1) | 50 | [1] | [14] | [5] | 92 | 106 | UT | 0.4 | OpenLong? | | (2) | 10 | 3 | 9 | 20 | 1.7,99 | 70 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 539.34(hourly_sma_10 -0.62%) 538.16(hourly_sma_20 -0.83%) 533.85(daily_ema_10 -1.63%) 525.85(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 525.85 | 533.85 | 538.16(-0) | 538.98(0.08) | 540.64(0.13) | 542.37 | 1.4 | | 9 | 22(-0.3) | 45 | [-0] | [11] | [4] | 92 | 114 | UR | 0.7 | SmallShort | | (1) | 7 | -2 | 14 | 20 | 1.7,99 | 70 | | 3 | Aug/3 | 13 | 525.85 | 533.85 | 538.08(0.02) | 538.55(0.09) | 539.92(0.25) | 542.57 | 1.4 | | 9 | 23(1.2) | 50 | [1] | [19] | [14] | 93 | 125 | UT | 1 | OpenLong | | (-0) | 14 | 20 | 27 | 20 | 1.7,100 | 70 | | 4 | Aug/3 | 12 | 525.85 | 533.85 | 538.08(-0) | 538.07(0.11) | 538.55(0.16) | 540.5 | 1.3 | | 9 | 21(-0.1) | 50 | [-0] | [14] | [6] | 66 | 91 | UR | 0.8 | SmallShort | | (-0) | 9 | 6 | 20 | 6 | 1,91 | 70 | | 5 | Aug/3 | 11 | 525.85 | 533.85 | 538.08(-0) | 537.46(0.09) | 537.71(0.12) | 539.84 | 1.2 | | 9 | 22(-0.2) | 50 | [-0] | [11] | [12] | 51 | 62 | UR | 0.8 | SmallShort | | (-1) | 7 | 19 | 28 | 12 | 0.7,83 | 70 | | | | |
| 6 | Aug/3 | 10 | 525.85 | 533.85 | 538.01(-0.01) | 536.97(0.09) | 537.06(-0.05) | 537.97 | 1 | | 9 | 22(-0.1) | 40 | [-1] | [2] | [-1] | 12 | -2 | RG | 0.4 | Wait | | (-2) | -3 | -9 | 13 | -8 | -0,62 | 70 | | 7 | Aug/3 | 9 | 525.85 | 533.85 | 538.01(-0) | 536.47(0.07) | 537.34(0.03) | 538.81 | 1.1 | | 9 | 22(0) | 50 | [-0] | [6] | [12] | 7 | 17 | UR | 0.6 | SmallShort? | | (0) | 2 | 29 | 8 | 15 | 0.3,49 | 70 | | 8 | Aug/2 | 15 | 524.55 | 531.78 | 538.06(-0.03) | 536.08(-0.04) | 537.17(-0.08) | 535.94 | 1 | | 8 | 22(0.6) | 20 | [-2] | [-5] | [-2] | -32 | -29 | RG | -0.5 | Wait? | | (-2) | -4 | -1 | -14 | 6 | -0.8,38 | 69 | | 9 | Aug/2 | 14 | 524.55 | 531.78 | 538.23(-0.06) | 536.31(-0.07) | 537.62(0.07) | 536.02 | 1 | | 8 | 21(-0.9) | 30 | [-3] | [2] | [-2] | -28 | 41 | RG | -0.6 | Wait | | (-2) | 4 | -7 | -3 | 9 | -0.9,45 | 69 | | 10 | Aug/2 | 13 | 524.55 | 531.78 | 538.57(-0.06) | 536.68(-0.05) | 537.27(0.08) | 536.73 | 1 | | 8 | 22(-1.7) | 15 | [-3] | [3] | [-6] | -16 | 53 | RG | -0.2 | Wait | | (-3) | 4 | -24 | 5 | 13 | -0.7,52 | 69 | | | | |
| 11 | Aug/2 | 12 | 524.55 | 531.78 | 538.9(-0.03) | 536.97(-0.03) | 536.86(0.24) | 539.13 | 1.2 | | 8 | 24(-0.8) | 50 | [-2] | [13] | [11] | 9 | 94 | UR | 0.8 | SmallShort | | (-2) | 13 | 11 | 30 | 20 | 0.1,56 | 69 | | 12 | Aug/2 | 11 | 524.55 | 531.78 | 539.05(-0.03) | 537.13(-0.09) | 535.58(0.12) | 538.05 | 1.1 | | 8 | 25(-0.2) | 45 | [-2] | [4] | [6] | -18 | 44 | UR | 0.8 | SmallShort | | (-2) | 7 | 0 | 20 | 20 | -0.3,40 | 69 | | 13 | Aug/2 | 10 | 524.55 | 531.78 | 539.05(0) | 537.59(-0.04) | 534.94(0.01) | 538.05 | 1.1 | | 8 | 25(-0.5) | 50 | [0] | [0] | [18] | -30 | -16 | UR | 1.1 | SmallShort | | (-2) | 1 | 39 | 24 | 16 | -0.4,30 | 69 | | 14 | Aug/2 | 9 | 524.55 | 531.78 | 539.05(-0) | 537.8(-0.13) | 534.86(-0.23) | 534.12 | 0.8 | | 8 | 25(0.4) | 30 | [-0] | [-16] | [-5] | -81 | -150 | DR | -0.2 | HoldShort? | | (-2) | -13 | -10 | 0 | -20 | -1.7,12 | 69 | | 15 | Aug/1 | 15 | 523.07 | 531.51 | 539.19(0.01) | 538.51(-0.09) | 536.08(-0.17) | 535.06 | 1 | | 8 | 25(-1.3) | 50 | [1] | [-10] | [3] | -77 | -136 | RG | -0.3 | Wait? | | (1) | -9 | 23 | -16 | -20 | -1.4,8 | 60 | | | | |
| 16 | Aug/1 | 14 | 523.07 | 531.51 | 539.11(-0.04) | 539.01(-0.12) | 536.99(-0.32) | 532.71 | 0.8 | | 8 | 26(3) | 5 | [-2] | [-20] | [-19] | -103 | -161 | RG | -1.4 | SmallLong | | (-1) | -18 | -23 | -36 | -20 | -2.1,0 | 60 | | 17 | Aug/1 | 13 | 523.07 | 531.51 | 539.32(0.02) | 539.65(-0.08) | 538.71(-0.3) | 535.05 | 1 | | 8 | 23(-2.4) | 15 | [1] | [-17] | [-19] | -81 | -180 | DR | -1.3 | HoldShort | | (-1) | -17 | -30 | -35 | -20 | -1.6,9 | 60 | | 18 | Aug/1 | 12 | 523.07 | 531.51 | 539.19(0.08) | 540.07(-0.01) | 540.32(-0.07) | 538.08 | 1.3 | | 8 | 26(-5.3) | 45 | [4] | [-2] | [-11] | -30 | -121 | DR | -0.7 | OpenShort | | (3) | -4 | -14 | -25 | -19 | -0.4,30 | 60 | | 19 | Aug/1 | 11 | 523.07 | 531.51 | 538.76(0.09) | 540.14(-0.07) | 540.72(-0.06) | 539.51 | 1.4 | | 8 | 31(-5.1) | 50 | [5] | [-3] | [-5] | 6 | -99 | DR | -0.3 | OpenShort | | (5) | -3 | -5 | -18 | 3 | 0.2,51 | 60 | | 20 | Aug/1 | 10 | 523.07 | 531.51 | 538.25(0.09) | 540.5(-0.06) | 540.72(0) | 540.03 | 1.4 | | 8 | 36(-2) | 50 | [5] | [1] | [-3] | 25 | -64 | CR | -0.2 | HoldShort | | (6) | 0 | -7 | -7 | 8 | 0.4,65 | 60 | | | | |
| 21 | Aug/1 | 9 | 523.07 | 531.51 | 537.78(0.09) | 540.82(-0.03) | 541.01(0.08) | 540.73 | 1.5 | | 8 | 38(-1.3) | 50 | [5] | [6] | [-7] | 46 | -23 | CR | -0.1 | HoldShort? | | (5) | 4 | -21 | 0 | 4 | 0.7,78 | 60 | | 22 | Jul/29 | 15 | 522.12 | 529.98 | 537.32(0.09) | 540.98(0.04) | 540.59(0.15) | 542.84 | 1.8 | | 9 | 39(-0.1) | 50 | [5] | [12] | [9] | 60 | 45 | UT | 0.5 | OpenLong? | | (6) | 8 | 22 | 5 | 16 | 1.2,80 | 61 | | 23 | Jul/29 | 14 | 522.12 | 529.98 | 536.84(0.07) | 540.76(0.04) | 539.78(0.04) | 540.62 | 1.6 | | 9 | 39(0) | 50 | [4] | [6] | [0] | 45 | 8 | UT | 0.2 | OpenLong | | (4) | 2 | 1 | 4 | -11 | 0.8,75 | 61 | | 24 | Jul/29 | 13 | 522.12 | 529.98 | 536.47(0.06) | 540.53(0.13) | 539.57(-0.06) | 540.5 | 1.6 | | 9 | 39(0.9) | 50 | [3] | [3] | [-2] | 45 | 3 | CR | 0.2 | HoldShort | | (4) | -3 | 0 | 0 | -20 | 0.9,72 | 61 | | 25 | Jul/29 | 12 | 522.12 | 529.98 | 536.16(0.04) | 539.83(0.12) | 539.91(-0.13) | 540.5 | 1.6 | | 9 | 39(0.8) | 50 | [2] | [-2] | [4] | 45 | 5 | RG | 0.1 | Wait | | (3) | -7 | 20 | -5 | -17 | 1,70 | 61 | | | | |
| 26 | Jul/29 | 11 | 522.12 | 529.98 | 535.96(0.02) | 539.19(0.03) | 540.6(-0.15) | 538.47 | 1.4 | | 9 | 38(0.3) | 20 | [1] | [-6] | [-6] | 33 | -10 | DR | -0.5 | OpenShort | | (1) | -8 | -6 | -19 | -16 | 0.6,68 | 61 | | 27 | Jul/29 | 10 | 522.12 | 529.98 | 535.84(0.03) | 539.02(0.12) | 541.41(-0.09) | 539.04 | 1.5 | | 9 | 37(0.3) | 30 | [2] | [0] | [-6] | 45 | 7 | DR | -0.6 | OpenShort | | (2) | -5 | -3 | -21 | -20 | 0.7,77 | 61 | | 28 | Jul/29 | 9 | 522.12 | 529.98 | 535.66(0.04) | 538.38(0.19) | 541.88(0.07) | 539.31 | 1.5 | | 9 | 37(1) | 30 | [2] | [11] | [-15] | 60 | 45 | CR | -0.6 | HoldShort? | | (2) | 4 | -32 | -16 | -20 | 0.9,87 | 61 | | 29 | Jul/28 | 15 | 520.61 | 528.56 | 535.42(0.08) | 537.37(0.26) | 541.5(0.32) | 542.58 | 2.1 | | 10 | 36(-0.1) | 50 | [4] | [29] | [-3] | 90 | 130 | CR | 0.3 | OpenShort? | | (4) | 18 | -11 | -1 | 13 | 1.7,97 | 60 | | 30 | Jul/28 | 14 | 520.61 | 528.56 | 534.98(0.16) | 536(0.24) | 539.76(0.38) | 543.72 | 2.2 | | 10 | 36(2.4) | 50 | [9] | [32] | [11] | 108 | 94 | UT | 1 | HoldLong | | (5) | 20 | 15 | 12 | 20 | 2.3,100 | 60 | | | | |
| 31 | Jul/28 | 13 | 520.61 | 528.56 | 534.14(0.14) | 534.71(0.2) | 537.73(0.2) | 542.17 | 2.1 | | 10 | 34(0.9) | 50 | [8] | [21] | [12] | 108 | 60 | UT | 1.3 | CloseLong | | (8) | 11 | 12 | 22 | 20 | 2.3,100 | 60 | | 32 | Jul/28 | 12 | 520.61 | 528.56 | 533.38(0.12) | 533.66(0.14) | 536.64(0.33) | 540.98 | 1.9 | | 10 | 33(3.1) | 50 | [7] | [26] | [18] | 94 | 101 | UT | 1.3 | OpenLong | | (7) | 18 | 29 | 18 | 20 | 2.2,89 | 60 | | 33 | Jul/28 | 11 | 520.61 | 528.56 | 532.74(0.1) | 532.91(0.1) | 534.86(0.32) | 538.03 | 1.7 | | 10 | 30(0.8) | 50 | [5] | [25] | [19] | 71 | 79 | UT | 1 | OpenLong | | (5) | 17 | 41 | 6 | 20 | 1.7,78 | 60 | | 34 | Jul/28 | 10 | 520.61 | 528.56 | 532.23(0.04) | 532.37(-0.03) | 533.18(0.17) | 533.86 | 1.3 | | 10 | 29(-0.6) | 50 | [2] | [12] | [4] | 41 | 32 | UT | 0.2 | OpenLong | | (3) | 9 | -0 | 16 | 20 | 0.5,78 | 60 | | 35 | Jul/28 | 9 | 520.61 | 528.56 | 532.02(0.04) | 532.52(-0.04) | 532.28(0.11) | 533.87 | 1.3 | | 10 | 30(0) | 50 | [2] | [9] | [-3] | 40 | 17 | CR | 0.5 | HoldShort? | | (3) | 6 | -25 | 21 | 20 | 0.6,75 | 60 | | | | |
| 36 | Jul/27 | 15 | 519.22 | 524.75 | 531.8(0.07) | 532.73(0.02) | 531.68(0.2) | 536.4 | 1.8 | | 8 | 30(-2.2) | 50 | [4] | [15] | [21] | 52 | 69 | UT | 1.5 | OpenLong? | | (4) | 11 | 41 | 23 | 20 | 1.5,64 | 59 | | 37 | Jul/27 | 14 | 519.22 | 524.75 | 531.42(0.11) | 532.61(-0.06) | 530.6(-0.06) | 532.25 | 1.4 | | 8 | 32(-9.5) | 50 | [6] | [-0] | [7] | -6 | -106 | UT | 0.6 | OpenLong | | (2) | -3 | 24 | -6 | 6 | 0.3,37 | 59 | | 38 | Jul/27 | 13 | 519.22 | 524.75 | 530.83(0.1) | 532.93(-0.1) | 530.94(-0.12) | 529.86 | 1.1 | | 8 | 41(-8.1) | 50 | [5] | [-5] | [-1] | -23 | -150 | DR | -0.3 | OpenShort | | (5) | -6 | 11 | -17 | -18 | -0.3,35 | 59 | | 39 | Jul/27 | 12 | 519.22 | 524.75 | 530.31(0.07) | 533.48(-0.09) | 531.56(-0.23) | 528.78 | 1 | | 8 | 49(-3.9) | 25 | [4] | [-11] | [-15] | -18 | -158 | DR | -0.6 | OpenShort | | (5) | -12 | -24 | -23 | -20 | -0.3,40 | 59 | | 40 | Jul/27 | 11 | 519.22 | 524.75 | 529.96(0.07) | 533.97(0.07) | 532.78(-0.19) | 531.15 | 1.3 | | 8 | 53(-1.8) | 45 | [4] | [-5] | [-7] | 12 | -99 | DR | -0.3 | OpenShort | | (5) | -10 | -3 | -14 | -20 | 0.2,57 | 59 | | | | |
| 41 | Jul/27 | 10 | 519.22 | 524.75 | 529.59(0.06) | 533.59(0.08) | 533.79(-0.18) | 531.4 | 1.3 | | 8 | 55(-1.5) | 20 | [3] | [-4] | [-14] | 27 | -75 | DR | -0.5 | OpenShort | | (4) | -10 | -22 | -17 | -20 | 0.4,67 | 59 | | 42 | Jul/27 | 9 | 519.22 | 524.75 | 529.26(0.08) | 533.17(0.11) | 534.76(-0.03) | 533.62 | 1.5 | | 8 | 57(0.8) | 50 | [4] | [5] | [-1] | 51 | -8 | CR | -0.2 | HoldShort? | | (5) | -2 | 7 | -13 | -13 | 0.8,81 | 59 | | 43 | Jul/26 | 15 | 517.87 | 521.52 | 528.83(0.09) | 532.57(0.09) | 534.92(-0.1) | 532.87 | 1.7 | | 6 | 56(-3.8) | 25 | [5] | [0] | [-10] | 55 | -35 | DR | -0.4 | OpenShort? | | (4) | -5 | -19 | -13 | -15 | 0.8,85 | 58 | | 44 | Jul/26 | 14 | 517.87 | 521.52 | 528.35(0.13) | 532.11(0.11) | 535.43(0.04) | 534.77 | 1.9 | | 6 | 60(0.2) | 40 | [7] | [9] | [-5] | 77 | -2 | CR | -0.1 | OpenShort | | (6) | 2 | -14 | -6 | 13 | 1.2,97 | 58 | | 45 | Jul/26 | 13 | 517.87 | 521.52 | 527.68(0.16) | 531.53(0.13) | 535.19(0.34) | 536.22 | 2.1 | | 6 | 59(1.7) | 50 | [9] | [26] | [5] | 90 | 83 | UT | 0.2 | OpenLong | | (8) | 18 | 6 | -1 | 20 | 1.6,100 | 58 | | | | |
| 46 | Jul/26 | 12 | 517.87 | 521.52 | 526.84(0.17) | 530.84(0.11) | 533.35(0.33) | 535.64 | 2 | | 6 | 58(-0.2) | 50 | [9] | [25] | [5] | 93 | 82 | UT | 0.4 | HoldLong | | (9) | 18 | 5 | 4 | 20 | 1.7,100 | 58 | | 47 | Jul/26 | 11 | 517.87 | 521.52 | 525.94(0.18) | 530.25(0.29) | 531.6(0.26) | 535.11 | 2 | | 6 | 58(1.1) | 50 | [10] | [26] | [2] | 95 | 55 | UT | 0.7 | OpenLong | | (10) | 14 | -1 | 14 | 5 | 1.8,100 | 58 | | 48 | Jul/26 | 10 | 517.87 | 521.52 | 525.02(0.19) | 528.74(0.3) | 530.23(0.26) | 535.23 | 2 | | 6 | 57(0.6) | 50 | [10] | [26] | [12] | 93 | 64 | UT | 1 | HoldLong | | (10) | 14 | 16 | 31 | 20 | 2,93 | 58 | | 49 | Jul/26 | 9 | 517.87 | 521.52 | 524.01(0.19) | 527.17(0.23) | 528.86(0.19) | 533.62 | 1.8 | | 6 | 56(0.9) | 50 | [10] | [21] | [29] | 81 | 35 | UT | 1 | HoldLong? | | (10) | 10 | 63 | 27 | 20 | 1.9,83 | 58 | | 50 | Jul/25 | 15 | 516.56 | 519.74 | 523(0.13) | 525.94(0.07) | 527.88(-0.09) | 527.35 | 1.3 | | 6 | 55(-5.4) | 50 | [7] | [0] | [6] | 52 | -74 | UT | -0.1 | OpenLong? | | (7) | -5 | 8 | 17 | 4 | 0.9,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|