|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $471.3800 One month high (close): $524.4200
UNH Daily Change: 0.97% Daily StdDev 1.57% UNH EMA_5_Trend: 0.86% 10Minute StdDev: $3.6247
Latest Price : $507.11(0.97%) | Tue. May 31, 2022($2.8) Fri. May 27, 2022($2.9) Thu. May 26, 2022($3.7) Wed. May 25, 2022($2.9) Tue. May 24, 2022($3.6) Mon. May 23, 2022($7.9) Fri. May 20, 2022($4.3) Thu. May 19, 2022($6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 492.06 | 491.92 | 500.98(0.08) | 502.32(0.03) | 503.45(0.33) | 505.24 | 1.3 | | 2 | 35(0.4) | 50 | [5] | [25] | [14] | 68 | 93 | UT | 0.5 | OpenLong? | | (3) | 21 | 28 | 10 | 20 | 1.2,88 | 61 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 502.32(hourly_sma_10 -0.58%) 500.98(hourly_sma_20 -0.84%) 492.06(daily_ema_20 -2.61%) 491.92(daily_ema_10 -2.64%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 492.06 | 491.92 | 500.57(0.07) | 502.18(0.01) | 501.78(0.3) | 502.97 | 1.1 | | 2 | 35(-0.7) | 45 | [5] | [23] | [1] | 53 | 55 | UT | 0.3 | OpenLong | | (4) | 19 | -9 | 20 | 8 | 0.7,85 | 61 | | 3 | May/27 | 13 | 492.06 | 491.92 | 500.24(0.09) | 502.15(0.03) | 501.78(0) | 503.71 | 1.2 | | 2 | 36(-0.7) | 40 | [6] | [5] | [4] | 54 | -20 | UT | 1 | OpenLong | | (5) | 0 | -4 | 26 | 17 | 1,79 | 61 | | 4 | May/27 | 12 | 492.06 | 491.92 | 499.8(0.12) | 502(0.03) | 500.28(-0.01) | 504.07 | 1.2 | | 2 | 36(-1.4) | 50 | [8] | [4] | [16] | 37 | -33 | UT | 1.1 | OpenLong | | (6) | -1 | 35 | 14 | 20 | 1.2,57 | 61 | | 5 | May/27 | 11 | 492.06 | 491.92 | 499.22(0.08) | 501.86(0.05) | 500.31(-0.17) | 501.24 | 0.9 | | 2 | 38(-2.6) | 40 | [5] | [-6] | [12] | -8 | -83 | RG | 0.2 | Wait | | (6) | -11 | 56 | -27 | -20 | 0.5,30 | 61 | | | | |
| 6 | May/27 | 10 | 492.06 | 491.92 | 498.8(0.07) | 501.62(0.06) | 501.15(-0.22) | 496.89 | 0.5 | | 2 | 40(-3.6) | 30 | [5] | [-9] | [-6] | -25 | -166 | DR | -1.1 | OpenShort | | (3) | -14 | 18 | -37 | -20 | -0.5,38 | 61 | | 7 | May/27 | 9 | 492.06 | 491.92 | 498.47(0.02) | 501.3(-0.02) | 502.24(-0.35) | 495.51 | 0.3 | | 2 | 44(-1.1) | -20 | [1] | [-20] | [-47] | -5 | -169 | DR | -1.5 | OpenShort? | | (3) | -22 | -104 | -33 | -20 | -0.7,63 | 61 | | 8 | May/26 | 15 | 491.96 | 489.62 | 498.38(0.1) | 501.41(0.15) | 503.99(0.06) | 503.82 | 1 | | -3 | 45(7.5) | -0 | [6] | [12] | [-4] | 74 | 23 | CR | -0 | HoldShort? | | (8) | 4 | -9 | -7 | 1 | 1.2,94 | 50 | | 9 | May/26 | 14 | 491.96 | 489.62 | 497.89(0.12) | 500.64(0.1) | 503.7(0.05) | 504.6 | 1.1 | | -3 | 38(0.9) | 10 | [8] | [10] | [0] | 86 | 23 | RG | 0.2 | Wait | | (7) | 3 | -6 | -2 | 20 | 1.5,98 | 50 | | 10 | May/26 | 13 | 491.96 | 489.62 | 497.28(0.12) | 500.12(0.1) | 503.43(0.28) | 505.12 | 1.1 | | -3 | 37(3) | 40 | [8] | [25] | [9] | 93 | 109 | UT | 0.4 | OpenLong | | (9) | 18 | 15 | 1 | 20 | 1.8,98 | 50 | | | | |
| 11 | May/26 | 12 | 491.96 | 489.62 | 496.66(0.11) | 499.61(0.14) | 502.04(0.34) | 503.9 | 1 | | -3 | 34(2.5) | 45 | [7] | [30] | [9] | 94 | 125 | UT | 0.5 | OpenLong | | (7) | 22 | 18 | 2 | 20 | 1.9,96 | 50 | | 12 | May/26 | 11 | 491.96 | 489.62 | 496.12(0.09) | 498.92(0.11) | 500.32(0.29) | 502.5 | 0.9 | | -3 | 31(2.1) | 20 | [6] | [25] | [5] | 91 | 113 | UT | 0.6 | OpenLong | | (6) | 19 | 1 | 17 | 20 | 1.8,96 | 50 | | 13 | May/26 | 10 | 491.96 | 489.62 | 495.69(0.08) | 498.35(0.14) | 498.86(0.24) | 502.44 | 0.9 | | -3 | 29(2.8) | 20 | [5] | [23] | [4] | 91 | 119 | UT | 1.1 | OpenLong | | (6) | 15 | -8 | 30 | 20 | 2,91 | 50 | | 14 | May/26 | 9 | 491.96 | 489.62 | 495.31(0.11) | 497.64(0.21) | 497.66(0.17) | 503.1 | 1 | | -3 | 26(5.2) | 50 | [7] | [21] | [26] | 88 | 92 | UT | 1.8 | OpenLong? | | (6) | 11 | 58 | 24 | 20 | 2.6,73 | 50 | | 15 | May/25 | 15 | 492.84 | 487.22 | 494.77(0.07) | 496.58(0.13) | 496.82(-0.06) | 498.53 | 0.5 | | -6 | 21(2) | 5 | [5] | [2] | [14] | 40 | -7 | RG | 0.7 | Wait? | | (4) | -4 | 42 | -3 | 2 | 1.5,52 | 51 | | | | |
| 16 | May/25 | 14 | 492.84 | 487.22 | 494.44(0.13) | 495.95(0.06) | 497.11(-0.09) | 495.24 | 0.2 | | -6 | 19(-10.1) | 10 | [8] | [-1] | [-5] | 1 | -132 | DR | -0.8 | OpenShort | | (2) | -6 | 5 | -25 | -20 | 0.3,43 | 51 | | 17 | May/25 | 13 | 492.84 | 487.22 | 493.8(0.17) | 495.64(0.06) | 497.56(-0.06) | 494.82 | 0.2 | | -6 | 29(-11) | 5 | [11] | [2] | [-12] | 17 | -166 | CR | -0.8 | HoldShort | | (9) | -4 | -18 | -23 | -20 | 0.3,59 | 51 | | 18 | May/25 | 12 | 492.84 | 487.22 | 492.96(0.2) | 495.35(0.04) | 497.85(0.04) | 496.19 | 0.3 | | -6 | 40(-9.7) | -0 | [13] | [8] | [-14] | 48 | -121 | CR | -0.3 | HoldShort | | (12) | 3 | -39 | -9 | 3 | 0.7,80 | 51 | | 19 | May/25 | 11 | 492.84 | 487.22 | 491.96(0.26) | 495.16(0.15) | 497.65(0.27) | 499.3 | 0.5 | | -6 | 50(-7.2) | 20 | [17] | [27] | [-2] | 76 | -43 | CR | 0.3 | OpenShort | | (16) | 17 | -13 | 1 | 20 | 1.2,96 | 51 | | 20 | May/25 | 10 | 492.84 | 487.22 | 490.66(0.26) | 494.41(0.15) | 496.29(0.32) | 500.31 | 0.6 | | -6 | 57(-3.2) | 45 | [17] | [30] | [19] | 85 | 20 | UT | 0.6 | HoldLong | | (18) | 20 | 42 | 5 | 20 | 1.4,100 | 51 | | | | |
| 21 | May/25 | 9 | 492.84 | 487.22 | 489.41(0.18) | 493.68(0.07) | 494.73(0.2) | 497.04 | 0.3 | | -6 | 60(-0.9) | 25 | [11] | [19] | [6] | 75 | 30 | UT | 0.3 | HoldLong? | | (15) | 13 | 8 | 5 | 20 | 1,100 | 51 | | 22 | May/24 | 15 | 493.49 | 485.9 | 488.54(0.12) | 493.32(0.05) | 493.73(0.17) | 496.39 | 0.2 | | -7 | 61(4.4) | 5 | [8] | [15] | [9] | 72 | 83 | RG | 0.4 | Wait? | | (11) | 11 | 17 | 5 | 20 | 1,97 | 43 | | 23 | May/24 | 14 | 493.49 | 485.9 | 487.95(0.17) | 493.06(0.02) | 492.9(0.06) | 495.03 | 0.1 | | -7 | 57(-0.2) | 20 | [10] | [7] | [11] | 69 | 3 | UT | 0.3 | OpenLong | | (7) | 4 | 26 | 3 | 20 | 1,94 | 43 | | 24 | May/24 | 13 | 493.49 | 485.9 | 487.12(0.15) | 493.06(0) | 492.61(0.02) | 492.99 | -0 | | -7 | 57(-0.9) | 5 | [9] | [4] | [1] | 59 | -18 | RG | 0.1 | Wait | | (10) | 1 | 6 | -2 | -2 | 0.8,89 | 43 | | 25 | May/24 | 12 | 493.49 | 485.9 | 486.41(0.16) | 492.95(0.01) | 492.51(-0.01) | 492.53 | -0.1 | | -7 | 58(-0.9) | 10 | [10] | [3] | [2] | 58 | -25 | RG | 0 | Wait | | (10) | -1 | 11 | -6 | -6 | 0.8,88 | 43 | | | | |
| 26 | May/24 | 11 | 493.49 | 485.9 | 485.62(0.17) | 492.9(0.19) | 492.57(-0.07) | 491.69 | -0.1 | | -7 | 59(-1.7) | -5 | [10] | [5] | [-7] | 61 | -59 | CR | -0.1 | HoldShort | | (10) | -4 | -4 | -3 | -20 | 0.8,91 | 43 | | 27 | May/24 | 10 | 493.49 | 485.9 | 484.8(0.19) | 491.96(0.28) | 492.92(-0.06) | 492.04 | -0.1 | | -7 | 60(-1.1) | -20 | [11] | [8] | [-14] | 64 | -44 | CR | -0.1 | HoldShort | | (12) | -4 | -27 | -5 | -20 | 0.9,91 | 43 | | 28 | May/24 | 9 | 493.49 | 485.9 | 483.9(0.26) | 490.57(0.37) | 493.2(-0.02) | 494.14 | 0.1 | | -7 | 62(-1.9) | 20 | [16] | [15] | [6] | 76 | -41 | UT | 0.1 | HoldLong? | | (14) | -1 | 25 | -3 | -20 | 1.3,93 | 43 | | 29 | May/23 | 15 | 494.18 | 484.78 | 482.65(0.26) | 488.75(0.38) | 493.31(-0.02) | 492.23 | -0.1 | | -10 | 63(3.7) | -20 | [16] | [14] | [-7] | 71 | -51 | CR | -0.1 | HoldShort? | | (16) | -1 | -11 | -7 | -20 | 1.2,91 | 46 | | 30 | May/23 | 14 | 494.18 | 484.78 | 481.4(0.24) | 486.92(0.37) | 493.41(0.04) | 493.06 | -0.1 | | -10 | 60(0.8) | -5 | [14] | [17] | [-1] | 78 | 22 | CR | -0 | OpenShort | | (18) | 2 | -1 | -9 | 11 | 1.4,93 | 46 | | | | |
| 31 | May/23 | 13 | 494.18 | 484.78 | 480.23(0.21) | 485.12(0.28) | 493.19(0.44) | 493.13 | -0.1 | | -10 | 59(2.7) | 15 | [13] | [38] | [2] | 84 | 175 | UT | -0 | OpenLong | | (17) | 26 | -4 | -7 | 20 | 1.5,96 | 46 | | 32 | May/23 | 12 | 494.18 | 484.78 | 479.23(0.2) | 483.77(0.19) | 491.02(0.64) | 493.5 | -0 | | -10 | 56(4.6) | 25 | [12] | [47] | [2] | 93 | 262 | UT | 0.3 | OpenLong | | (15) | 38 | -15 | -5 | 20 | 1.8,98 | 46 | | 33 | May/23 | 11 | 494.18 | 484.78 | 478.28(0.17) | 482.83(0.32) | 487.91(0.77) | 494.63 | 0 | | -10 | 52(6.9) | 25 | [10] | [58] | [20] | 105 | 361 | UT | 0.9 | HoldLong | | (14) | 46 | 25 | 18 | 20 | 2.2,100 | 46 | | 34 | May/23 | 10 | 494.18 | 484.78 | 477.49(0.13) | 481.3(0.31) | 484.2(0.81) | 492.66 | -0.1 | | -10 | 45(7.2) | 15 | [8] | [60] | [15] | 106 | 388 | UT | 1.3 | HoldLong | | (10) | 49 | 5 | 32 | 20 | 2.4,96 | 46 | | 35 | May/23 | 9 | 494.18 | 484.78 | 476.86(0.11) | 479.81(0.31) | 480.32(0.69) | 492.26 | -0.1 | | -10 | 38(7.5) | 10 | [7] | [52] | [61] | 107 | 378 | RG | 2.2 | SmallShort? | | (8) | 41 | 135 | 39 | 20 | 2.9,84 | 46 | | | | |
| 36 | May/20 | 15 | 495.65 | 484.11 | 476.32(-0.03) | 478.33(0.15) | 477.05(0.13) | 482 | -0.9 | | -14 | 30(0.3) | -25 | [-2] | [10] | [22] | 50 | 180 | UR | 1.2 | SmallShort? | | (1) | 8 | 51 | 21 | 20 | 1.3,67 | 42 | | 37 | May/20 | 14 | 495.65 | 484.11 | 476.45(-0.14) | 477.59(0.09) | 476.44(-0.26) | 478.15 | -1.1 | | -14 | 30(-7.3) | -50 | [-8] | [-17] | [9] | 11 | 111 | DP | 0.4 | OpenShort | | (-5) | -16 | 30 | 0 | -10 | 0.4,51 | 42 | | 38 | May/20 | 13 | 495.65 | 484.11 | 477.13(-0.17) | 477.18(0.13) | 477.67(-0.15) | 475.86 | -1.3 | | -14 | 37(-5.1) | -50 | [-10] | [-10] | [3] | -9 | 96 | DP | -0.3 | OpenShort | | (-11) | -9 | 27 | -10 | -20 | -0.2,46 | 42 | | 39 | May/20 | 12 | 495.65 | 484.11 | 477.93(-0.19) | 476.57(0.15) | 478.41(-0.18) | 473.87 | -1.4 | | -14 | 42(-4.3) | -50 | [-11] | [-11] | [-14] | -12 | 58 | DT | -0.7 | OpenShort | | (-12) | -11 | -20 | -13 | -20 | -0.6,53 | 42 | | 40 | May/20 | 11 | 495.65 | 484.11 | 478.84(-0.18) | 475.87(0.09) | 479.27(-0.1) | 475.38 | -1.3 | | -14 | 46(-3.2) | -50 | [-11] | [-8] | [-19] | 10 | 77 | DT | -0.6 | OpenShort | | (-12) | -6 | -52 | 5 | -20 | -0.5,72 | 42 | | | | |
| 41 | May/20 | 10 | 495.65 | 484.11 | 479.72(-0.13) | 475.42(0.15) | 479.77(0.21) | 479.31 | -1.1 | | -14 | 50(-3.2) | -50 | [-8] | [13] | [-17] | 20 | 164 | RG | -0.1 | Wait | | (-9) | 13 | -65 | 13 | 20 | -0.1,72 | 42 | | 42 | May/20 | 9 | 495.65 | 484.11 | 480.34(-0.07) | 474.72(0.21) | 478.78(0.44) | 484.31 | -0.7 | | -14 | 53(-1.9) | -35 | [-4] | [30] | [34] | 28 | 251 | UR | 0.7 | SmallShort? | | (-6) | 27 | 69 | 19 | 20 | 0.5,65 | 42 | | 43 | May/19 | 15 | 497.35 | 485.33 | 480.67(-0.11) | 473.74(0.02) | 476.7(0.43) | 479.09 | -1.1 | | -17 | 55(4.6) | -50 | [-7] | [22] | [12] | -4 | 177 | UR | 0.3 | SmallShort? | | (-8) | 26 | 9 | 15 | 20 | -0.2,51 | 35 | | 44 | May/19 | 14 | 497.35 | 485.33 | 481.22(-0.12) | 473.65(-0.04) | 474.68(0.49) | 478.4 | -1.1 | | -17 | 50(-1.3) | -45 | [-7] | [24] | [15] | -19 | 169 | UR | 0.4 | SmallShort | | (-8) | 29 | 19 | 15 | 20 | -0.3,39 | 35 | | 45 | May/19 | 13 | 497.35 | 485.33 | 481.82(-0.18) | 473.86(-0.1) | 472.36(0.27) | 476.98 | -1.2 | | -17 | 51(-1.5) | -50 | [-11] | [8] | [17] | -30 | 135 | UR | 0.5 | SmallShort | | (-10) | 16 | 27 | 20 | 20 | -0.5,33 | 35 | | | | |
| 46 | May/19 | 12 | 497.35 | 485.33 | 482.68(-0.17) | 474.32(-0.2) | 471.08(0.1) | 474.93 | -1.3 | | -17 | 53(-0.2) | -50 | [-10] | [-5] | [11] | -50 | 25 | DP | 0.4 | OpenShort | | (-13) | 6 | 11 | 18 | 20 | -0.9,23 | 35 | | 47 | May/19 | 11 | 497.35 | 485.33 | 483.51(-0.15) | 475.29(-0.37) | 470.63(-0.02) | 474.12 | -1.4 | | -17 | 53(1.1) | -40 | [-9] | [-17] | [29] | -63 | -53 | DP | 0.4 | OpenShort | | (-12) | -1 | 66 | 15 | 20 | -1,12 | 35 | | 48 | May/19 | 10 | 497.35 | 485.33 | 484.24(-0.2) | 477.06(-0.48) | 470.73(-0.42) | 469.25 | -1.6 | | -17 | 52(4.3) | -50 | [-12] | [-45] | [3] | -90 | -220 | DP | -0.2 | OpenShort | | (-13) | -25 | 29 | -30 | -17 | -1.7,3 | 35 | | 49 | May/19 | 9 | 497.35 | 485.33 | 485.19(-0.2) | 479.34(-0.51) | 472.7(-0.56) | 467.09 | -1.8 | | -17 | 48(6.2) | -50 | [-12] | [-55] | [-24] | -105 | -313 | DT | -0.7 | HoldShort? | | (-14) | -34 | -38 | -35 | -20 | -2.2,0 | 35 | | 50 | May/18 | 15 | 500.2 | 486.94 | 486.16(-0.17) | 481.82(-0.45) | 475.37(-0.46) | 469.91 | -1.6 | | -21 | 42(9.6) | -50 | [-10] | [-48] | [-26] | -108 | -278 | DT | -0.8 | HoldShort? | | (-11) | -28 | -41 | -36 | -20 | -2.3,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|