|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $455.8900 One month high (close): $498.6500
UNH Daily Change: -1.74% Daily StdDev 1.52% UNH EMA_5_Trend: -0.65% 10Minute StdDev: $4.1428
Latest Price : $482.87(-1.74%) | Tue. Mar 15, 2022($3.9) Mon. Mar 14, 2022($2.6) Fri. Mar 11, 2022($3.2) Thu. Mar 10, 2022($4.2) Wed. Mar 9, 2022($4.3) Tue. Mar 8, 2022($5.9) Mon. Mar 7, 2022($4.1) Fri. Mar 4, 2022($4.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 477.62 | 484.43 | 484.67(0.09) | 487.63(0.04) | 486.34(-0.17) | 485.04 | 0.7 | | 7 | 39(-3.5) | 40 | [6] | [-8] | [-11] | 5 | -108 | DR | -0.3 | OpenShort? | | (7) | -11 | -19 | -8 | -20 | 0.1,52 | 58 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 487.63(hourly_sma_10 0.53%)
Down Forces: 477.62(daily_ema_20 -1.53%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/11 | 14 | 477.62 | 484.43 | 484.25(0.09) | 487.42(0.11) | 487.17(-0.25) | 486.29 | 0.8 | | 7 | 43(-2) | 30 | [6] | [-11] | [-9] | 16 | -96 | DR | -0.2 | OpenShort | | (8) | -16 | -10 | -13 | -20 | 0.5,53 | 58 | | 3 | Mar/11 | 13 | 477.62 | 484.43 | 483.82(0.11) | 486.88(0.12) | 488.4(-0.13) | 486.99 | 0.9 | | 7 | 45(-1.8) | 50 | [7] | [-2] | [2] | 27 | -58 | RG | -0.3 | Wait | | (7) | -9 | 20 | -17 | -20 | 0.7,59 | 58 | | 4 | Mar/11 | 12 | 477.62 | 484.43 | 483.28(0.05) | 486.29(0.12) | 489.02(-0.08) | 485.66 | 0.8 | | 7 | 47(-0.1) | 10 | [3] | [0] | [-17] | 29 | -13 | DR | -0.7 | OpenShort | | (7) | -5 | -31 | -25 | -20 | 0.5,66 | 58 | | 5 | Mar/11 | 11 | 477.62 | 484.43 | 483.05(0.1) | 485.7(0.04) | 489.43(0.12) | 487.73 | 1 | | 7 | 47(0.8) | 50 | [7] | [11] | [-8] | 56 | 37 | CR | -0.3 | HoldShort | | (6) | 8 | -21 | -15 | 20 | 1,81 | 58 | | | | |
| 6 | Mar/11 | 10 | 477.62 | 484.43 | 482.59(0.15) | 485.51(0.06) | 488.86(0.22) | 489.09 | 1.1 | | 7 | 46(-1.9) | 50 | [10] | [20] | [-13] | 78 | 44 | CR | 0 | OpenShort | | (8) | 15 | -48 | -1 | 20 | 1.4,93 | 58 | | 7 | Mar/11 | 9 | 477.62 | 484.43 | 481.87(0.19) | 485.22(0.17) | 487.77(0.5) | 492.29 | 1.4 | | 7 | 48(4.5) | 50 | [13] | [42] | [18] | 103 | 162 | UT | 0.9 | HoldLong? | | (15) | 33 | 28 | 17 | 20 | 2.1,100 | 58 | | 8 | Mar/10 | 15 | 477.73 | 483.82 | 480.98(0.12) | 484.42(0.16) | 485.36(0.39) | 490.44 | 1.2 | | 7 | 43(6) | 50 | [8] | [37] | [24] | 100 | 180 | UT | 1.1 | HoldLong? | | (13) | 26 | 46 | 25 | 20 | 2.1,97 | 61 | | 9 | Mar/10 | 14 | 477.73 | 483.82 | 480.98(0) | 483.66(0.22) | 483.49(0.32) | 487.38 | 0.9 | | 7 | 37(0.1) | 50 | [0] | [32] | [15] | 80 | 222 | UR | 1 | SmallShort | | (7) | 21 | 30 | 27 | 5 | 1.8,85 | 61 | | 10 | Mar/10 | 13 | 477.73 | 483.82 | 480.36(-0.03) | 482.59(0.19) | 481.93(-0.04) | 485.39 | 0.7 | | 7 | 37(-2.2) | 45 | [-2] | [7] | [15] | 53 | 119 | UR | 0.9 | SmallShort | | (-2) | -3 | 40 | 11 | 0 | 1.3,70 | 61 | | | | |
| 11 | Mar/10 | 12 | 477.73 | 483.82 | 480.51(-0.05) | 481.69(0.13) | 482.12(-0.11) | 482.8 | 0.5 | | 7 | 39(-2.3) | 25 | [-3] | [-0] | [10] | 25 | 70 | UR | 0.2 | SmallShort | | (-4) | -7 | 31 | 4 | -10 | 0.6,60 | 61 | | 12 | Mar/10 | 11 | 477.73 | 483.82 | 480.74(-0.04) | 481.08(0.07) | 482.66(-0.16) | 480.77 | 0.3 | | 7 | 42(-0.8) | 5 | [-3] | [-5] | [-8] | 0 | -1 | RG | -0.4 | Wait | | (-5) | -11 | -10 | -19 | -18 | 0,50 | 61 | | 13 | Mar/10 | 10 | 477.73 | 483.82 | 480.94(-0.07) | 480.73(0.11) | 483.43(-0.07) | 481.44 | 0.4 | | 7 | 43(-3.1) | 25 | [-5] | [1] | [8] | 20 | 58 | UR | -0.4 | SmallShort | | (-3) | -5 | 30 | -6 | -11 | 0.1,67 | 61 | | 14 | Mar/10 | 9 | 477.73 | 483.82 | 481.29(-0.14) | 480.22(-0.04) | 483.75(0.1) | 479.48 | 0.2 | | 7 | 46(-4.8) | -50 | [-9] | [7] | [-35] | 13 | 110 | RG | -0.9 | SmallLong? | | (-7) | 7 | -103 | 1 | -6 | -0.4,73 | 61 | | 15 | Mar/9 | 15 | 477.88 | 480.44 | 481.95(-0.07) | 480.39(0.15) | 483.26(0.42) | 486.31 | 0.8 | | 3 | 50(-1.5) | 30 | [-5] | [34] | [13] | 56 | 248 | UR | 0.6 | SmallShort? | | (-4) | 28 | 15 | 25 | 20 | 0.8,86 | 52 | | | | |
| 16 | Mar/9 | 14 | 477.88 | 480.44 | 482.27(-0.09) | 479.66(0.24) | 481.24(0.36) | 485.32 | 0.7 | | 3 | 52(-5) | 15 | [-6] | [33] | [10] | 39 | 223 | UR | 0.7 | SmallShort | | (-6) | 24 | 7 | 33 | 20 | 0.5,76 | 52 | | 17 | Mar/9 | 13 | 477.88 | 480.44 | 482.72(-0.1) | 478.53(0.21) | 479.52(0.32) | 484.89 | 0.6 | | 3 | 57(-4.3) | 35 | [-7] | [29] | [16] | 11 | 202 | UR | 0.9 | SmallShort | | (-7) | 21 | 26 | 24 | 20 | 0.3,53 | 52 | | 18 | Mar/9 | 12 | 477.88 | 480.44 | 483.18(-0.12) | 477.52(0.1) | 478.01(0.29) | 483.19 | 0.5 | | 3 | 61(-4.7) | 25 | [-8] | [23] | [42] | -18 | 173 | UR | 0.8 | SmallShort | | (-9) | 19 | 102 | 16 | 20 | 0,32 | 52 | | 19 | Mar/9 | 11 | 477.88 | 480.44 | 483.77(-0.19) | 477.04(-0.23) | 476.61(-0.18) | 476.57 | -0.1 | | 3 | 66(-1.6) | -25 | [-13] | [-20] | [4] | -60 | -19 | DP | -0 | OpenShort | | (-15) | -12 | 4 | -0 | 20 | -1,15 | 52 | | 20 | Mar/9 | 10 | 477.88 | 480.44 | 484.71(-0.16) | 478.12(-0.28) | 477.49(-0.17) | 476.33 | -0.1 | | 3 | 68(2.2) | -30 | [-11] | [-21] | [1] | -62 | -64 | DP | -0.2 | OpenShort | | (-15) | -11 | -4 | 0 | 20 | -1.1,16 | 52 | | | | |
| 21 | Mar/9 | 9 | 477.88 | 480.44 | 485.47(-0.05) | 479.44(-0.2) | 478.31(0.16) | 476.57 | -0.1 | | 3 | 65(1.7) | 20 | [-3] | [6] | [-5] | -65 | -98 | RG | -0.2 | Wait? | | (-11) | 11 | -15 | -4 | 6 | -1.2,15 | 52 | | 22 | Mar/8 | 15 | 478.14 | 477.98 | 485.72(-0.03) | 480.4(-0.14) | 477.55(0.14) | 477.55 | -0.1 | | -1 | 64(3.2) | 20 | [-2] | [5] | [5] | -59 | -112 | UR | 0 | SmallShort? | | (-4) | 9 | 16 | 4 | -9 | -1.2,21 | 48 | | 23 | Mar/8 | 14 | 478.14 | 477.98 | 485.85(-0.12) | 481.07(-0.28) | 476.9(-0.14) | 476.49 | -0.1 | | -1 | 60(3.6) | -50 | [-8] | [-20] | [-20] | -62 | -112 | DT | -0.1 | OpenShort | | (-4) | -10 | -64 | 14 | -14 | -1.4,23 | 48 | | 24 | Mar/8 | 13 | 478.14 | 477.98 | 486.43(-0.08) | 482.41(-0.22) | 477.58(-0.22) | 480.66 | 0.2 | | -1 | 57(0.5) | -20 | [-5] | [-23] | [12] | -54 | -97 | DP | 0.5 | OpenShort | | (-5) | -15 | 24 | 14 | 20 | -0.9,19 | 48 | | 25 | Mar/8 | 12 | 478.14 | 477.98 | 486.82(-0.1) | 483.46(-0.29) | 478.65(-0.39) | 479.13 | 0.1 | | -1 | 56(2.1) | -5 | [-7] | [-37] | [27] | -72 | -157 | RG | 0.1 | Wait | | (-8) | -26 | 81 | 0 | -3 | -1.2,8 | 48 | | | | |
| 26 | Mar/8 | 11 | 478.14 | 477.98 | 487.32(-0.11) | 484.86(-0.43) | 480.52(-0.58) | 473.91 | -0.4 | | -1 | 54(7.2) | -50 | [-7] | [-55] | [-16] | -105 | -313 | DT | -1.1 | HoldShort | | (-12) | -39 | -16 | -30 | -20 | -2.2,0 | 48 | | 27 | Mar/8 | 10 | 478.14 | 477.98 | 487.88(-0.09) | 486.94(-0.4) | 483.3(-0.43) | 474.96 | -0.3 | | -1 | 47(6.9) | -50 | [-6] | [-43] | [-31] | -96 | -276 | DT | -1.5 | OpenShort | | (-7) | -29 | -57 | -28 | -20 | -2.4,14 | 48 | | 28 | Mar/8 | 9 | 478.14 | 477.98 | 488.33(-0.08) | 488.91(-0.33) | 485.38(-0.38) | 478.7 | 0 | | -1 | 40(4) | -50 | [-5] | [-37] | [-51] | -72 | -214 | DT | -1.5 | OpenShort? | | (-4) | -26 | -126 | -19 | -20 | -2.1,31 | 48 | | 29 | Mar/7 | 15 | 478.65 | 477.08 | 488.71(-0.01) | 490.51(-0.16) | 487.25(-0.21) | 487.01 | 0.7 | | 1 | 36(0.1) | -25 | [-1] | [-17] | [-7] | -14 | -69 | DT | -0.1 | OpenShort? | | (0) | -14 | -18 | 2 | -15 | -0.4,46 | 57 | | 30 | Mar/7 | 14 | 478.65 | 477.08 | 488.75(0.03) | 491.32(-0.04) | 488.28(-0.18) | 488.22 | 0.8 | | 1 | 36(-0.5) | 5 | [2] | [-11] | [-0] | -11 | -81 | RG | -0 | Wait | | (1) | -13 | 13 | -11 | -20 | -0.1,42 | 57 | | | | |
| 31 | Mar/7 | 13 | 478.65 | 477.08 | 488.61(0.01) | 491.5(0.09) | 489.18(-0.28) | 487.36 | 0.8 | | 1 | 37(-0.3) | -5 | [1] | [-14] | [2] | -15 | -106 | RG | -0.4 | Wait | | (2) | -19 | 37 | -24 | -20 | -0.3,43 | 57 | | 32 | Mar/7 | 12 | 478.65 | 477.08 | 488.54(-0.02) | 491.04(0.08) | 490.55(-0.4) | 484.94 | 0.5 | | 1 | 37(0.4) | -40 | [-1] | [-23] | [-32] | -19 | -146 | DT | -1.3 | OpenShort | | (-1) | -28 | -57 | -29 | -20 | -0.9,54 | 57 | | 33 | Mar/7 | 11 | 478.65 | 477.08 | 488.62(0.04) | 490.67(0.04) | 492.52(-0.26) | 488.71 | 0.9 | | 1 | 36(-0.6) | -35 | [3] | [-14] | [-23] | 22 | -99 | DR | -0.9 | OpenShort | | (2) | -18 | -51 | -21 | -20 | 0,72 | 57 | | 34 | Mar/7 | 10 | 478.65 | 477.08 | 488.42(0.07) | 490.45(0.04) | 493.78(-0.14) | 492.1 | 1.2 | | 1 | 37(-0.2) | 5 | [5] | [-5] | [-5] | 58 | -19 | DR | -0.4 | OpenShort | | (5) | -10 | -11 | -12 | 12 | 0.9,85 | 57 | | 35 | Mar/7 | 9 | 478.65 | 477.08 | 488.07(0.09) | 490.25(0.09) | 494.46(0.13) | 492.83 | 1.2 | | 1 | 37(1.1) | 30 | [6] | [16] | [-8] | 68 | 44 | CR | -0.4 | HoldShort? | | (7) | 9 | -21 | -12 | 19 | 1.1,90 | 57 | | | | |
| 36 | Mar/4 | 15 | 478.4 | 475.13 | 487.64(0.12) | 489.79(0.2) | 493.81(0.46) | 494.27 | 1.4 | | 1 | 36(0.8) | 50 | [8] | [45] | [2] | 85 | 136 | UT | 0.1 | HoldLong? | | (7) | 32 | -1 | 2 | 20 | 1.6,95 | 61 | | 37 | Mar/4 | 14 | 478.4 | 475.13 | 487.05(0.2) | 488.83(0.22) | 491.55(0.55) | 494.3 | 1.4 | | 1 | 35(-4.4) | 50 | [14] | [53] | [1] | 93 | 90 | UT | 0.7 | HoldLong | | (10) | 39 | -15 | 23 | 20 | 1.8,98 | 61 | | 38 | Mar/4 | 13 | 478.4 | 475.13 | 486.08(0.23) | 487.78(0.18) | 488.88(0.36) | 495.36 | 1.5 | | 1 | 40(-2.1) | 50 | [16] | [39] | [14] | 103 | 57 | UT | 1.4 | CloseLong | | (16) | 25 | 5 | 39 | 20 | 2.1,100 | 61 | | 39 | Mar/4 | 12 | 478.4 | 475.13 | 484.96(0.25) | 486.91(0.16) | 487.12(0.26) | 495.01 | 1.5 | | 1 | 42(-1.8) | 50 | [18] | [32] | [35] | 78 | 33 | UT | 1.7 | HoldLong | | (18) | 18 | 74 | 24 | 20 | 2.1,75 | 61 | | 40 | Mar/4 | 11 | 478.4 | 475.13 | 483.76(0.2) | 486.11(0.08) | 485.88(0.03) | 490.11 | 1 | | 1 | 44(-5.4) | 50 | [14] | [12] | [38] | 25 | -54 | UT | 0.9 | OpenLong | | (15) | 2 | 110 | -11 | 20 | 1.3,42 | 61 | | | | |
| 41 | Mar/4 | 10 | 478.4 | 475.13 | 482.8(0.12) | 485.71(-0.05) | 485.73(-0.04) | 482.88 | 0.4 | | 1 | 49(-4.6) | 50 | [8] | [1] | [4] | -14 | -124 | UT | -0.5 | OpenLong | | (10) | -3 | 33 | -30 | -20 | 0,36 | 61 | | 42 | Mar/4 | 9 | 478.4 | 475.13 | 482.2(0.07) | 485.95(-0.13) | 485.91(-0.16) | 480.73 | 0.2 | | 1 | 54(-2.9) | -20 | [5] | [-11] | [-39] | 6 | -135 | DR | -0.8 | OpenShort? | | (7) | -11 | -93 | -21 | -20 | -0.2,61 | 61 | | 43 | Mar/3 | 15 | 477.73 | 472.05 | 481.85(0.13) | 486.57(0.03) | 486.68(-0.02) | 486.92 | 0.9 | | -4 | 57(-4.8) | -5 | [9] | [3] | [-13] | 58 | -19 | CR | 0 | HoldShort? | | (12) | -1 | -39 | 1 | -2 | 0.8,88 | 48 | | 44 | Mar/3 | 14 | 477.73 | 472.05 | 481.23(0.19) | 486.44(0.12) | 486.79(0.1) | 489.51 | 1.1 | | -4 | 61(0.3) | 35 | [14] | [16] | [7] | 77 | 11 | UT | 0.4 | HoldLong | | (13) | 7 | 11 | 6 | 20 | 1.3,94 | 48 | | 45 | Mar/3 | 13 | 477.73 | 472.05 | 480.32(0.21) | 485.87(0.09) | 486.29(0.14) | 488.78 | 1 | | -4 | 61(-1.2) | 50 | [15] | [18] | [22] | 69 | 11 | UT | 0.4 | OpenLong | | (14) | 10 | 63 | -4 | 20 | 1.3,86 | 48 | | | | |
| 46 | Mar/3 | 12 | 477.73 | 472.05 | 479.32(0.15) | 485.45(0.03) | 485.59(-0.09) | 484.6 | 0.6 | | -4 | 62(-2.1) | 20 | [11] | [-1] | [1] | 55 | -56 | RG | -0.1 | Wait | | (13) | -6 | 15 | -11 | -20 | 0.8,85 | 48 | | 47 | Mar/3 | 11 | 477.73 | 472.05 | 478.62(0.14) | 485.29(0.18) | 486.03(-0.1) | 483.63 | 0.6 | | -4 | 64(-1.7) | -15 | [10] | [3] | [-23] | 59 | -59 | CR | -0.3 | HoldShort | | (11) | -7 | -51 | -8 | -20 | 0.7,91 | 48 | | 48 | Mar/3 | 10 | 477.73 | 472.05 | 477.93(0.18) | 484.42(0.3) | 486.54(0.1) | 486.98 | 0.9 | | -4 | 66(1.6) | 25 | [13] | [22] | [-1] | 81 | 40 | CR | 0.1 | OpenShort | | (14) | 7 | -10 | 27 | -20 | 1.3,98 | 48 | | 49 | Mar/3 | 9 | 477.73 | 472.05 | 477.05(0.18) | 482.99(0.33) | 486.04(0.12) | 487.68 | 0.9 | | -4 | 64(2.5) | 50 | [13] | [25] | [15] | 87 | 75 | UT | 0.2 | OpenLong? | | (14) | 9 | 32 | 29 | -2 | 1.5,99 | 48 | | 50 | Mar/2 | 15 | 477.33 | 471.13 | 476.17(0.17) | 481.42(0.32) | 485.44(0.03) | 485.56 | 0.8 | | -4 | 62(1.1) | 35 | [12] | [18] | [2] | 84 | 42 | UT | 0 | OpenLong? | | (13) | 2 | -8 | 28 | -5 | 1.4,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|