Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 17 2022



UNH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220217 UNHHourly  Intraday  $475.12  $470.34  -1.02%  -1%  -2.02%  -0.4  1.15%  -0.68%0.58%Chart
  2 20220217 AFLHourly  Intraday  $63.95  $63.2  -0.88%  -1.17%  -2.05%  -0.3  $-1.98%  -0.72%0.5%Chart
  3 20210622 GSKHourly  Intraday  $39.38  $39.08  -1.01%  -0.75%  -1.76%  -0.4  2.23%  -0.72%0.62%Chart
  4 20210429 BAXHourly  Intraday  $84.99  $85.35  -2.3%  0.41%  -1.89%  -0.5  2.55%  -0.61%0.54%Chart
  5 20210218 XLNXHourly  Intraday  $137.24  $137.65  -1.94%  0.29%  -1.65%  -0.4  $-8.46%  -0.76%0.57%Chart
 
  6 20210105 DLRHourly  Intraday  $135.37  $132.96  0.06%  -1.78%  -1.72%  -0.4  $-1.09%  -0.82%0.55%Chart
  7 20201230 VIXMHourly  Intraday  $37.24  $36.58  -0.24%  -1.78%  -2.02%  -0.3  $-0.91%  -0.67%0.45%Chart
  8 20201228 XOPHourly  Intraday  $59.05  $57.92  0.08%  -1.91%  -1.83%  -0.5  8.46%  -0.58%0.52%Chart
  9 20200923 UNPHourly  Intraday  $200.04  $194.32  1.38%  -2.9%  -1.52%  -0.4  1.31%  -0.71%0.69%Chart
  10 20200916 BSXHourly  Intraday  $41.09  $40.19  0.17%  -2.19%  -2.02%  -0.3  $-6.15%  -0.66%0.72%Chart
 
  11 20200225 ADIHourly  Intraday  $117.48  $114.73  0.04%  -2.34%  -2.3%  -0.4  $-6.57%  -0.63%0.72%Chart
  12 20200131 ABTHourly  Intraday  $89.05  $87.14  -0.12%  -2.15%  -2.27%  -0.5  0.84%  -0.74%0.54%Chart
  13 20191213 ALXNHourly  Intraday  $110.34  $110.45  -1.94%  0.1%  -1.84%  -0.5  $-0.56%  -0.62%0.56%Chart
  14 20190625 WDAYHourly  Intraday  $0  $204.52  -100%  97.85%  -2.15%  -0.5  4.62%  -0.81%0.58%Chart
  15 20190617 USBHourly  Intraday  $0  $51.5  -100%  97.87%  -2.13%  -0.4  1.55%  -0.55%0.69%Chart
 
  16 20190611 SGENHourly  Intraday  $0  $66.54  -100%  97.9%  -2.1%  -0.5  9.92%  -0.82%0.72%Chart
  17 20190603 SAGEHourly  Intraday  $0  $169.15  -100%  98.42%  -1.58%  -0.3  2.06%  -0.72%0.7%Chart
  18 20190529 XLRNHourly  Intraday  $0  $41.33  -100%  98.31%  -1.69%  -0.3  $-2.32%  -0.73%0.59%Chart
  19 20190327 ASMLHourly  Intraday  $0  $184.13  -100%  98.34%  -1.66%  -0.3  7.4%  -0.75%0.46%Chart
  20 20190325 ALKSHourly  Intraday  $0  $33.38  -100%  98.29%  -1.71%  -0.4  7.7%  -0.69%0.67%Chart
 
  21 20180924 PEPHourly  Intraday  $0  $110.49  -100%  97.7%  -2.3%  -0.5  $-1.39%  -0.55%0.46%Chart
  22 20180917 JBHTHourly  Intraday  $0  $121.89  -100%  98.31%  -1.69%  -0.4  $-1.67%  -0.8%0.64%Chart
  23 20180719 PMHourly  Intraday  $0  $78.56  -100%  98.48%  -1.52%  -0.5  4.4%  -0.56%0.62%Chart
  24 20180406 EOGHourly  Intraday  $0  $101.2  -100%  97.65%  -2.35%  -0.4  9.1%  -0.65%0.61%Chart
  25 20180202 GWPHHourly  Intraday  $0  $133.3  -100%  98.23%  -1.77%  -0.5  $-5.43%  -0.76%0.66%Chart
 
  26 20171129 IPOHourly  Intraday  $0  $27.62  -100%  97.8%  -2.2%  -0.5  $-0.43%  -0.6%0.56%Chart
  27 20171114 XLEHourly  Intraday  $0  $65.69  -100%  98.38%  -1.62%  -0.3  $-1.06%  -0.58%0.45%Chart
  28 20171006 GRFSHourly  Intraday  $0  $21.12  -100%  98.32%  -1.68%  -0.4  0.38%  -0.7%0.54%Chart
  29 20170802 XOPHourly  Intraday  $0  $126.64  -100%  98.08%  -1.92%  -0.4  $-2.65%  -0.56%0.55%Chart
  30 20170615 ALKSHourly  Intraday  $0  $58.33  -100%  98.08%  -1.92%  -0.4  0.6%  -0.65%0.46%Chart
 
  31 20170413 XOPHourly  Intraday  $0  $145.32  -100%  97.64%  -2.36%  -0.4  $-3.36%  -0.58%0.67%Chart
  32 20161228 ALGNHourly  Intraday  $0  $96.8  -100%  98.11%  -1.89%  -0.4  $-2.05%  -0.52%0.68%Chart
  33 20161013 BBTHourly  Intraday  $0  $37.87  -100%  97.83%  -2.17%  -0.5  2.88%  -0.57%0.47%Chart
  34 20160913 WLTWHourly  Intraday  $0  $118.45  -100%  98.28%  -1.72%  -0.4  2.1%  -0.73%0.62%Chart
  35 20160824 LBTYAHourly  Intraday  $0  $31.61  -100%  97.99%  -2.01%  -0.4  0.13%  -0.56%0.55%Chart
 
  36 20160721 EAHourly  Intraday  $0  $75.38  -100%  98.28%  -1.72%  -0.5  1.19%  -0.7%0.62%Chart
  37 20160609 COFHourly  Intraday  $0  $70.87  -100%  98.29%  -1.71%  -0.5  $-9.34%  -0.7%0.69%Chart
  38 20160609 WFCHourly  Intraday  $0  $45.27  -100%  98.28%  -1.72%  -0.5  $-4.66%  -0.78%0.48%Chart
  39 20160518 PPLHourly  Intraday  $0  $37.48  -100%  97.86%  -2.14%  -0.5  1.39%  -0.62%0.72%Chart
  40 20160504 AIGHourly  Intraday  $0  $54.85  -100%  98.05%  -1.95%  -0.5  2.02%  -0.62%0.71%Chart
 
  41 20160429 APTVHourly  Intraday  $0  $73.63  -100%  98.19%  -1.81%  -0.5  $-4.31%  -0.55%0.69%Chart
  42 20150904 OXYHourly  Intraday  $0  $59.03  -100%  98.29%  -1.71%  -0.5  $-3.93%  -0.61%0.61%Chart
  43 20150629 FASTHourly  Intraday  $0  $37.92  -100%  97.95%  -2.05%  -0.5  1.26%  -0.54%0.44%Chart
  44 20150130 EWYHourly  Intraday  $0  $55.65  -100%  97.75%  -2.25%  -0.5  0.9%  -0.61%0.62%Chart
  45 20150105 CMCSAHourly  Intraday  $0  $26.02  -100%  97.96%  -2.04%  -0.5  0.38%  -0.78%0.52%Chart
 
  46 20150105 ISRGHourly  Intraday  $0  $171.46  -100%  97.87%  -2.13%  -0.3  2.17%  -0.64%0.53%Chart
  47 20131003 OHourly  Intraday  $0  $39.81  -100%  98.18%  -1.82%  -0.3  1.38%  -0.64%0.6%Chart
  48 20121012 DFSHourly  Intraday  $0  $38.79  -100%  97.98%  -2.02%  -0.4  2.14%  -0.8%0.58%Chart
  49 20120711 XARHourly  Intraday  $0  $28.69  -100%  98.15%  -1.85%  -0.3  1.74%  -0.65%0.52%Chart
 
Total return: -93.95%
Avg positive open return: 0.35(10%)   Avg negative open return: -82.03(90%)
Avg positive intraday return: 90.56(80%)   Avg negative intraday return: -1.8(20%)
Avg positive next week return: 2.89(59%)   Avg negative next week return: -3.42(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA