|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $437.5400 One month high (close): $494.3800
UNH Daily Change: -0.7% Daily StdDev 1.34% UNH EMA_5_Trend: 0.23% 10Minute StdDev: $6.2615
Latest Price : $483.73(-0.7%) | Tue. Dec 21, 2021($3.3) Mon. Dec 20, 2021($5.4) Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($4.9) Wed. Dec 15, 2021($3.9) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 464.67 | 480.57 | 488.18(-0.09) | 483.3(-0.14) | 481.35(0.3) | 483.36 | 1 | | 25 | 35(0.3) | 50 | [-7] | [19] | [7] | -33 | 69 | UR | 0.3 | SmallShort? | | (-9) | 22 | 7 | 14 | 20 | -0.8,37 | 85 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 483.3(hourly_sma_10 -0.01%)
Support Levels: 480.57(daily_ema_10 -0.58%) 464.67(daily_ema_20 -3.87%)
Resistance Levels: 488.18(weak_hourly_sma_20 1%)
|
| | | 2 | Dec/20 | 14 | 464.67 | 480.57 | 488.61(-0.09) | 484(-0.16) | 479.9(0.18) | 482.92 | 1 | | 25 | 34(0.4) | 50 | [-7] | [9] | [12] | -44 | 18 | UR | 0.5 | SmallShort | | (-7) | 13 | 23 | 17 | 19 | -0.9,29 | 85 | | 3 | Dec/20 | 13 | 464.67 | 480.57 | 489.05(-0.07) | 484.78(-0.16) | 479.02(-0.35) | 481.4 | 0.9 | | 25 | 34(1.5) | 20 | [-5] | [-30] | [6] | -59 | -178 | RG | 0.4 | Wait | | (-8) | -26 | 12 | 19 | -16 | -1.2,21 | 85 | | 4 | Dec/20 | 12 | 464.67 | 480.57 | 489.39(-0.04) | 485.57(-0.21) | 480.68(-0.41) | 480.57 | 0.9 | | 25 | 32(1.2) | 35 | [-3] | [-36] | [10] | -76 | -244 | RG | -0 | Wait | | (-6) | -31 | 31 | 11 | -20 | -1.5,12 | 85 | | 5 | Dec/20 | 11 | 464.67 | 480.57 | 489.59(-0.07) | 486.58(-0.33) | 482.64(-0.52) | 478.49 | 0.8 | | 25 | 31(2.7) | 15 | [-5] | [-49] | [5] | -96 | -292 | BT | -0.7 | OpenLong | | (-5) | -39 | 37 | -23 | -20 | -2,4 | 85 | | | | |
| 6 | Dec/20 | 10 | 464.67 | 480.57 | 489.95(-0.1) | 488.21(-0.41) | 485.18(-0.62) | 476.1 | 0.6 | | 25 | 28(5.5) | -15 | [-8] | [-60] | [-27] | -116 | -336 | DT | -1.8 | HoldShort | | (-8) | -46 | -41 | -37 | -20 | -2.7,2 | 85 | | 7 | Dec/20 | 9 | 464.67 | 480.57 | 490.42(-0.04) | 490.22(-0.29) | 488.2(-0.48) | 478.8 | 0.8 | | 25 | 23(2.5) | 10 | [-3] | [-44] | [-67] | -108 | -322 | RG | -2.3 | SmallLong? | | (-4) | -36 | -158 | -39 | -20 | -2.8,12 | 85 | | 8 | Dec/17 | 15 | 462.49 | 478.36 | 490.61(0.07) | 491.67(-0.12) | 490.55(0.01) | 489.44 | 1.5 | | 24 | 20(-2.1) | 50 | [5] | [3] | [-8] | -26 | -89 | CR | -0.3 | HoldShort? | | (5) | 1 | -15 | -11 | -7 | -0.3,32 | 77 | | 9 | Dec/17 | 14 | 462.49 | 478.36 | 490.27(0.11) | 492.25(-0.1) | 490.55(0) | 490.48 | 1.5 | | 24 | 23(-2.9) | 50 | [8] | [3] | [-6] | -4 | -111 | CR | -0 | HoldShort | | (7) | 0 | -14 | -6 | -2 | 0.1,44 | 77 | | 10 | Dec/17 | 13 | 462.49 | 478.36 | 489.74(0.12) | 492.76(-0.06) | 490.5(-0.15) | 491.4 | 1.6 | | 24 | 25(-2.8) | 50 | [9] | [-6] | [4] | 10 | -129 | RG | 0.2 | Wait | | (9) | -11 | 15 | -3 | -7 | 0.4,50 | 77 | | | | |
| 11 | Dec/17 | 12 | 462.49 | 478.36 | 489.14(0.12) | 493.05(-0.04) | 491.23(-0.22) | 490.35 | 1.5 | | 24 | 28(-2.7) | 50 | [9] | [-10] | [-8] | 6 | -157 | DR | -0.2 | OpenShort | | (9) | -16 | -10 | -13 | -20 | 0.2,51 | 77 | | 12 | Dec/17 | 11 | 462.49 | 478.36 | 488.57(0.13) | 493.05(0) | 492.3(-0.08) | 491.06 | 1.6 | | 24 | 31(-1.8) | 50 | [10] | [2] | [4] | 15 | -102 | UT | -0.2 | OpenLong | | (10) | -6 | 30 | -20 | -20 | 0.4,55 | 77 | | 13 | Dec/17 | 10 | 462.49 | 478.36 | 487.92(0.08) | 493.05(-0) | 492.68(-0.29) | 489.06 | 1.5 | | 24 | 33(-1.4) | 40 | [6] | [-15] | [-17] | 20 | -133 | DR | -0.6 | OpenShort | | (8) | -21 | -26 | -19 | -20 | 0.2,65 | 77 | | 14 | Dec/17 | 9 | 462.49 | 478.36 | 487.51(0.11) | 493.27(0.14) | 494.11(-0.19) | 490.77 | 1.5 | | 24 | 34(-0.7) | 45 | [8] | [-2] | [-27] | 46 | -89 | DR | -0.5 | OpenShort? | | (9) | -14 | -62 | -11 | -20 | 0.5,83 | 77 | | 15 | Dec/16 | 15 | 460.52 | 474.75 | 486.97(0.14) | 492.59(0.17) | 495.03(0.02) | 494.99 | 2 | | 25 | 35(-0.8) | 50 | [10] | [17] | [-3] | 75 | 24 | CR | -0 | HoldShort? | | (12) | 2 | -4 | -6 | -4 | 1.3,92 | 86 | | | | |
| 16 | Dec/16 | 14 | 460.52 | 474.75 | 486.3(0.17) | 491.73(0.23) | 494.92(0.15) | 495.3 | 2 | | 25 | 36(1.2) | 50 | [13] | [29] | [6] | 78 | 56 | UT | 0.1 | OpenLong | | (11) | 11 | 22 | -9 | 5 | 1.4,93 | 86 | | 17 | Dec/16 | 13 | 460.52 | 474.75 | 485.47(0.15) | 490.61(0.21) | 494.19(0.06) | 493.82 | 1.9 | | 25 | 34(0.7) | 50 | [11] | [21] | [-8] | 79 | 33 | CR | -0.1 | OpenShort | | (12) | 4 | -19 | -10 | 0 | 1.4,94 | 86 | | 18 | Dec/16 | 12 | 460.52 | 474.75 | 484.75(0.19) | 489.58(0.27) | 493.88(0.3) | 495.09 | 2 | | 25 | 34(1.8) | 50 | [14] | [42] | [-3] | 93 | 92 | CR | 0.2 | OpenShort | | (13) | 22 | -13 | -4 | 20 | 1.8,98 | 86 | | 19 | Dec/16 | 11 | 460.52 | 474.75 | 483.82(0.2) | 488.28(0.32) | 492.4(0.47) | 495.97 | 2 | | 25 | 32(3.2) | 50 | [15] | [57] | [12] | 105 | 166 | UT | 0.6 | HoldLong | | (15) | 35 | 27 | -3 | 20 | 2.2,100 | 86 | | 20 | Dec/16 | 10 | 460.52 | 474.75 | 482.86(0.15) | 486.7(0.28) | 490.1(0.29) | 494.16 | 1.9 | | 25 | 29(3) | 50 | [11] | [41] | [14] | 108 | 152 | UT | 0.8 | HoldLong | | (14) | 22 | 32 | 1 | 20 | 2.3,100 | 86 | | | | |
| 21 | Dec/16 | 9 | 460.52 | 474.75 | 482.13(0.17) | 485.32(0.3) | 488.69(0.34) | 492.01 | 1.8 | | 25 | 26(3.3) | 50 | [13] | [46] | [5] | 105 | 114 | UT | 0.7 | HoldLong? | | (11) | 25 | 1 | 7 | 20 | 2.2,100 | 86 | | 22 | Dec/15 | 15 | 458.19 | 470.12 | 481.32(0.16) | 483.89(0.27) | 487.03(0.37) | 491.93 | 2.1 | | 24 | 22(2.2) | 50 | [12] | [47] | [24] | 113 | 150 | UT | 1.3 | HoldLong? | | (12) | 27 | 58 | 1 | 20 | 2.7,95 | 74 | | 23 | Dec/15 | 14 | 458.19 | 470.12 | 480.53(0.1) | 482.57(0.16) | 485.23(0.21) | 488.07 | 1.9 | | 24 | 20(2.6) | 50 | [7] | [30] | [21] | 105 | 112 | UT | 0.9 | HoldLong | | (10) | 16 | 53 | 0 | 20 | 2.4,95 | 74 | | 24 | Dec/15 | 13 | 458.19 | 470.12 | 480.03(0.09) | 481.78(0.09) | 484.19(0.18) | 484.57 | 1.7 | | 24 | 18(0.6) | 50 | [7] | [25] | [-6] | 83 | 43 | CR | 0.1 | OpenShort | | (6) | 13 | -23 | -3 | 20 | 1.6,93 | 74 | | 25 | Dec/15 | 12 | 458.19 | 470.12 | 479.6(0.12) | 481.35(0.1) | 483.31(0.29) | 486.07 | 1.8 | | 24 | 17(1.6) | 50 | [9] | [34] | [14] | 110 | 82 | UT | 1 | HoldLong | | (8) | 22 | 23 | 12 | 20 | 2.4,100 | 74 | | | | |
| 26 | Dec/15 | 11 | 458.19 | 470.12 | 479.01(0.12) | 480.85(0.1) | 481.91(0.24) | 484.5 | 1.7 | | 24 | 15(-0.3) | 50 | [9] | [31] | [12] | 105 | 48 | UT | 1.1 | CloseLong | | (8) | 18 | 20 | 20 | 20 | 2.2,100 | 74 | | 27 | Dec/15 | 10 | 458.19 | 470.12 | 478.45(0.11) | 480.35(0.08) | 480.76(0.16) | 483.14 | 1.6 | | 24 | 16(-0.7) | 50 | [8] | [24] | [8] | 91 | 30 | UT | 1 | HoldLong | | (8) | 12 | 9 | 18 | 20 | 1.9,93 | 74 | | 28 | Dec/15 | 9 | 458.19 | 470.12 | 477.92(0.09) | 479.96(0.13) | 479.99(0.13) | 482.55 | 1.5 | | 24 | 16(1) | 50 | [7] | [23] | [15] | 75 | 41 | UT | 1 | OpenLong? | | (8) | 10 | 35 | 14 | 13 | 1.8,80 | 74 | | 29 | Dec/14 | 15 | 455.78 | 465.05 | 477.49(0.05) | 479.36(0.08) | 479.99(0) | 480.24 | 1.8 | | 18 | 15(-2.4) | 50 | [4] | [9] | [4] | 44 | 9 | UT | 0.4 | OpenLong? | | (4) | 0 | 14 | -3 | -2 | 1.1,66 | 72 | | 30 | Dec/14 | 14 | 455.78 | 465.05 | 477.24(0.06) | 478.99(0.01) | 479.34(-0.09) | 479.34 | 1.8 | | 18 | 18(-0.7) | 50 | [5] | [-1] | [3] | 37 | -46 | RG | 0 | Wait | | (3) | -7 | 14 | -12 | 1 | 0.9,64 | 72 | | | | |
| 31 | Dec/14 | 13 | 455.78 | 465.05 | 476.97(0.05) | 478.95(0.03) | 479.79(-0.04) | 478.45 | 1.7 | | 18 | 19(-0.8) | 50 | [4] | [4] | [-7] | 32 | -33 | CR | -0.5 | HoldShort | | (4) | -3 | -8 | -18 | -13 | 0.6,67 | 72 | | 32 | Dec/14 | 12 | 455.78 | 465.05 | 476.71(0.06) | 478.79(0.06) | 479.98(0.01) | 478.97 | 1.7 | | 18 | 19(-0.3) | 50 | [5] | [9] | [-8] | 52 | -10 | CR | -0.4 | HoldShort | | (4) | 1 | -12 | -18 | -9 | 0.9,79 | 72 | | 33 | Dec/14 | 11 | 455.78 | 465.05 | 476.43(0.07) | 478.51(0.04) | 479.95(0.11) | 479.78 | 1.8 | | 18 | 20(0) | 50 | [5] | [16] | [-3] | 74 | 25 | CR | -0.1 | HoldShort | | (5) | 9 | -9 | -3 | 9 | 1.3,91 | 72 | | 34 | Dec/14 | 10 | 455.78 | 465.05 | 476.09(0.09) | 478.3(0.09) | 479.41(0.15) | 480.4 | 1.8 | | 18 | 20(0.5) | 50 | [7] | [22] | [-3] | 87 | 35 | CR | 0.4 | OpenShort | | (6) | 12 | -13 | 4 | 12 | 1.6,97 | 72 | | 35 | Dec/14 | 9 | 455.78 | 465.05 | 475.67(0.12) | 477.87(0.14) | 478.67(0.12) | 481.29 | 1.9 | | 18 | 19(0.9) | 50 | [9] | [22] | [15] | 105 | 25 | UT | 1 | CloseLong? | | (7) | 9 | 31 | 15 | 20 | 2.2,100 | 72 | | | | |
| 36 | Dec/13 | 15 | 454.22 | 461.54 | 475.12(0.11) | 477.18(0.13) | 478.1(0.11) | 479.24 | 2 | | 14 | 18(-2.8) | 50 | [9] | [19] | [3] | 84 | 2 | UT | 0.5 | HoldLong? | | (7) | 9 | 5 | 8 | 2 | 1.7,91 | 75 | | 37 | Dec/13 | 14 | 454.22 | 461.54 | 474.62(0.11) | 476.54(0.14) | 477.58(0.12) | 478.91 | 2 | | 14 | 21(-1.2) | 50 | [8] | [20] | [10] | 75 | 6 | UT | 0.5 | HoldLong | | (8) | 9 | 30 | -2 | 6 | 1.7,82 | 75 | | 38 | Dec/13 | 13 | 454.22 | 461.54 | 474.08(0.11) | 475.87(0.05) | 477.03(-0.05) | 476.96 | 1.9 | | 14 | 22(-3.3) | 50 | [8] | [4] | [1] | 60 | -69 | UT | -0 | OpenLong | | (7) | -4 | 3 | -3 | 3 | 1.1,82 | 75 | | 39 | Dec/13 | 12 | 454.22 | 461.54 | 473.58(0.12) | 475.65(0.04) | 477.25(0.05) | 476.79 | 1.8 | | 14 | 26(-2.9) | 50 | [9] | [11] | [-9] | 61 | -44 | CR | -0.1 | HoldShort | | (8) | 4 | -28 | -4 | 12 | 1,86 | 75 | | 40 | Dec/13 | 11 | 454.22 | 461.54 | 472.99(0.14) | 475.48(0.11) | 477.03(0.17) | 478.63 | 2 | | 14 | 28(-0.9) | 50 | [11] | [24] | [11] | 80 | 17 | UT | 0.5 | HoldLong | | (11) | 13 | 30 | -2 | 20 | 1.6,90 | 75 | | | | |
| 41 | Dec/13 | 10 | 454.22 | 461.54 | 472.32(0.13) | 474.95(0.06) | 476.2(0.14) | 476.67 | 1.8 | | 14 | 29(-2.7) | 50 | [10] | [19] | [3] | 69 | -9 | UT | 0.1 | OpenLong | | (9) | 11 | 6 | -1 | 10 | 1.2,89 | 75 | | 42 | Dec/13 | 9 | 454.22 | 461.54 | 471.7(0.13) | 474.65(0.06) | 475.54(0.18) | 476.29 | 1.8 | | 14 | 32(-1.2) | 50 | [10] | [22] | [-5] | 74 | 11 | CR | 0.2 | HoldShort? | | (10) | 14 | -20 | 5 | 11 | 1.2,94 | 75 | | 43 | Dec/10 | 15 | 453.1 | 458.81 | 471.1(0.13) | 474.35(0.11) | 474.7(0.15) | 477.59 | 2.2 | | 13 | 33(-2.5) | 50 | [10] | [23] | [11] | 87 | 44 | UT | 0.7 | HoldLong? | | (11) | 12 | 22 | 12 | 20 | 1.6,97 | 73 | | 44 | Dec/10 | 14 | 453.1 | 458.81 | 470.5(0.13) | 473.85(0.08) | 474.01(0.02) | 476.15 | 2.1 | | 13 | 36(-0.2) | 50 | [10] | [12] | [10] | 73 | -7 | UT | 0.5 | OpenLong | | (8) | 2 | 24 | 6 | 15 | 1.4,88 | 73 | | 45 | Dec/10 | 13 | 453.1 | 458.81 | 469.91(0.12) | 473.48(0.09) | 473.93(0.05) | 474.58 | 2 | | 13 | 36(-1.2) | 50 | [9] | [14] | [7] | 58 | -11 | UT | 0.2 | OpenLong | | (9) | 4 | 26 | -8 | -2 | 1.2,78 | 73 | | | | |
| 46 | Dec/10 | 12 | 453.1 | 458.81 | 469.33(0.11) | 473.06(0.07) | 473.71(-0.02) | 472.89 | 1.8 | | 13 | 37(-1.4) | 50 | [8] | [8] | [-1] | 52 | -38 | CR | -0.2 | HoldShort | | (8) | -2 | 9 | -14 | -18 | 0.9,79 | 73 | | 47 | Dec/10 | 11 | 453.1 | 458.81 | 468.83(0.11) | 472.71(0.09) | 473.79(-0.04) | 472.3 | 1.8 | | 13 | 39(-1.3) | 50 | [8] | [8] | [-14] | 56 | -53 | CR | -0.4 | HoldShort | | (8) | -3 | -31 | -11 | -20 | 0.8,86 | 73 | | 48 | Dec/10 | 10 | 453.1 | 458.81 | 468.33(0.12) | 472.3(0.17) | 474(0.07) | 474.34 | 1.9 | | 13 | 40(1.1) | 50 | [9] | [19] | [-2] | 82 | 25 | CR | 0.1 | OpenShort | | (10) | 5 | -18 | 27 | -4 | 1.4,97 | 73 | | 49 | Dec/10 | 9 | 453.1 | 458.81 | 467.79(0.12) | 471.51(0.22) | 473.69(0.14) | 475.55 | 2 | | 13 | 39(2.9) | 50 | [9] | [26] | [17] | 94 | 82 | UT | 0.4 | OpenLong? | | (10) | 10 | 32 | 31 | 13 | 1.8,99 | 73 | | 50 | Dec/9 | 15 | 451.88 | 454.91 | 467.22(0.1) | 470.49(0.17) | 473.03(0.13) | 473.46 | 2.3 | | 8 | 36(-3.9) | 50 | [8] | [21] | [7] | 89 | 60 | UT | 0.1 | HoldLong? | | (7) | 10 | 4 | 30 | 8 | 1.6,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|