|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $437.5400 One month high (close): $464.3500
UNH Daily Change: -0.56% Daily StdDev 1.26% UNH EMA_5_Trend: -0.59% 10Minute StdDev: $4.4311
Latest Price : $437.54(-0.56%) | Tue. Nov 23, 2021($2.1) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($4.3) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($2.2) Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($2.4) Fri. Nov 12, 2021($1.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 453.76 | 451.2 | 444.41(-0.09) | 441.15(-0.02) | 441.02(-0.01) | 440.23 | -2.1 | | -7 | 67(0.4) | -50 | [-7] | [-7] | [-1] | -75 | 0 | DT | -0.2 | HoldShort? | | (-9) | -1 | 1 | -4 | -9 | -1,0 | 38 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 441.15(hourly_sma_10 0.21%) 444.41(hourly_sma_20 0.95%) 451.2(daily_ema_10 2.49%) 453.76(daily_ema_20 3.07%)
|
| | | 2 | Nov/22 | 14 | 453.76 | 451.2 | 444.8(-0.12) | 441.26(-0.04) | 441.06(-0.05) | 440.2 | -2.1 | | -7 | 66(-0.4) | -50 | [-10] | [-12] | [-3] | -74 | 11 | DT | -0.2 | OpenShort | | (-7) | -4 | -5 | -2 | -8 | -1.1,4 | 38 | | 3 | Nov/22 | 13 | 453.76 | 451.2 | 445.32(-0.13) | 441.44(-0.07) | 441.27(-0.04) | 440.47 | -2 | | -7 | 67(-0.7) | -50 | [-10] | [-12] | [-8] | -69 | 14 | DT | -0.2 | OpenShort | | (-9) | -3 | -25 | 5 | -2 | -1.1,9 | 38 | | 4 | Nov/22 | 12 | 453.76 | 451.2 | 445.89(-0.12) | 441.74(-0.08) | 441.43(0.01) | 441.92 | -1.8 | | -7 | 67(-3) | -50 | [-10] | [-8] | [1] | -64 | 37 | DP | 0.1 | OpenShort | | (-8) | 1 | -6 | 6 | 20 | -0.9,9 | 38 | | 5 | Nov/22 | 11 | 453.76 | 451.2 | 446.44(-0.11) | 442.09(-0.16) | 441.39(0.04) | 442.29 | -1.8 | | -7 | 70(-1.6) | -45 | [-9] | [-9] | [14] | -68 | 34 | DP | 0.2 | OpenShort | | (-10) | 3 | 31 | 7 | 20 | -0.9,5 | 38 | | | | |
| 6 | Nov/22 | 10 | 453.76 | 451.2 | 446.95(-0.13) | 442.79(-0.23) | 441.22(-0.07) | 440.54 | -2 | | -7 | 72(3.1) | -50 | [-10] | [-21] | [-3] | -85 | -23 | DT | -0.1 | OpenShort | | (-11) | -6 | -11 | 1 | 9 | -1.4,0 | 38 | | 7 | Nov/22 | 9 | 453.76 | 451.2 | 447.53(-0.11) | 443.83(-0.21) | 441.55(-0.01) | 441.17 | -1.9 | | -7 | 69(1.9) | -50 | [-9] | [-15] | [2] | -83 | -29 | DP | -0.1 | OpenShort? | | (-9) | -1 | 2 | 5 | 6 | -1.4,2 | 38 | | 8 | Nov/19 | 15 | 454.47 | 453.78 | 448.04(-0.11) | 444.78(-0.24) | 441.61(-0.1) | 441.07 | -2.4 | | -4 | 67(-7.1) | -50 | [-9] | [-22] | [-5] | -88 | -72 | DT | -0.1 | HoldShort? | | (-10) | -8 | -16 | 7 | -7 | -1.6,2 | 37 | | 9 | Nov/19 | 14 | 454.47 | 453.78 | 448.54(-0.11) | 445.87(-0.21) | 442.05(-0.17) | 441.99 | -2.3 | | -4 | 74(4.2) | -50 | [-9] | [-27] | [2] | -88 | -79 | DP | -0 | OpenShort | | (-8) | -14 | 5 | 10 | -16 | -1.6,2 | 37 | | 10 | Nov/19 | 13 | 454.47 | 453.78 | 449.03(-0.12) | 446.79(-0.19) | 442.79(-0.34) | 441.66 | -2.3 | | -4 | 70(5.6) | -50 | [-10] | [-40] | [-1] | -97 | -123 | DT | -0.3 | OpenShort | | (-9) | -27 | 5 | 5 | -20 | -1.9,1 | 37 | | | | |
| 11 | Nov/19 | 12 | 454.47 | 453.78 | 449.55(-0.16) | 447.64(-0.16) | 444.32(-0.41) | 441.41 | -2.4 | | -4 | 64(7.3) | -50 | [-13] | [-45] | [-9] | -108 | -120 | DT | -0.8 | HoldShort | | (-10) | -33 | -9 | -5 | -20 | -2.3,0 | 37 | | 12 | Nov/19 | 11 | 454.47 | 453.78 | 450.26(-0.16) | 448.37(-0.19) | 446.16(-0.41) | 441.94 | -2.3 | | -4 | 57(6.4) | -50 | [-13] | [-46] | [-17] | -118 | -120 | DT | -1.4 | HoldShort | | (-12) | -33 | -23 | -24 | -20 | -2.7,0 | 37 | | 13 | Nov/19 | 10 | 454.47 | 453.78 | 450.97(-0.14) | 449.22(-0.19) | 447.99(-0.4) | 443.25 | -2 | | -4 | 50(8.5) | -50 | [-11] | [-45] | [-22] | -112 | -128 | DT | -1.7 | HoldShort | | (-12) | -32 | -42 | -26 | -20 | -2.8,8 | 37 | | 14 | Nov/19 | 9 | 454.47 | 453.78 | 451.62(-0.11) | 450.09(-0.16) | 449.79(-0.22) | 445.68 | -1.6 | | -4 | 42(2.2) | -50 | [-9] | [-29] | [-28] | -94 | -72 | DT | -1.8 | OpenShort? | | (-9) | -18 | -65 | -25 | -20 | -2.6,21 | 37 | | 15 | Nov/18 | 15 | 455.05 | 455.51 | 452.13(-0.08) | 450.8(-0.07) | 450.8(-0.04) | 449.51 | -1.1 | | 1 | 40(-5.2) | -35 | [-6] | [-8] | [-5] | -45 | 13 | DT | -0.6 | OpenShort? | | (-6) | -3 | -11 | -9 | -4 | -1.2,35 | 38 | | | | |
| 16 | Nov/18 | 14 | 455.05 | 455.51 | 452.51(-0.02) | 451.1(-0.03) | 450.97(0.08) | 450.15 | -0.9 | | 1 | 45(1.2) | 5 | [-2] | [4] | [-6] | -33 | -8 | RG | -0.3 | Wait | | (-6) | 6 | -17 | 5 | -9 | -1,42 | 38 | | 17 | Nov/18 | 13 | 455.05 | 455.51 | 452.62(-0.02) | 451.24(-0.02) | 450.59(0.02) | 451.15 | -0.7 | | 1 | 44(0.6) | 5 | [-2] | [-0] | [-2] | -18 | -4 | RG | 0.2 | Wait | | (-1) | 2 | -14 | 17 | 2 | -0.6,47 | 38 | | 18 | Nov/18 | 12 | 455.05 | 455.51 | 452.7(-0.02) | 451.32(0.03) | 450.5(0.03) | 451.96 | -0.6 | | 1 | 43(-0.2) | 10 | [-2] | [2] | [9] | -19 | 9 | UR | 0.6 | SmallShort | | (-1) | 2 | 12 | 28 | 5 | -0.3,39 | 38 | | 19 | Nov/18 | 11 | 455.05 | 455.51 | 452.78(-0.04) | 451.2(-0.02) | 450.38(-0.09) | 451.24 | -0.7 | | 1 | 43(-0.1) | 0 | [-3] | [-10] | [7] | -47 | -12 | RG | 0.4 | Wait | | (-2) | -7 | 15 | 9 | 4 | -0.7,21 | 38 | | 20 | Nov/18 | 10 | 455.05 | 455.51 | 452.95(-0.06) | 451.27(-0.04) | 450.8(-0.1) | 450.35 | -0.9 | | 1 | 43(-0.2) | -5 | [-5] | [-12] | [11] | -69 | -23 | RG | -0.2 | Wait | | (-4) | -8 | 36 | -4 | -4 | -1.1,9 | 38 | | | | |
| 21 | Nov/18 | 9 | 455.05 | 455.51 | 453.24(-0.1) | 451.47(-0.15) | 451.24(-0.14) | 448.26 | -1.3 | | 1 | 44(2.9) | -50 | [-8] | [-20] | [-18] | -102 | -43 | DT | -1.3 | HoldShort? | | (-7) | -11 | -38 | -21 | -18 | -2.2,3 | 38 | | 22 | Nov/17 | 15 | 454.78 | 456.31 | 453.68(-0.06) | 452.15(-0.13) | 451.89(-0.06) | 450.49 | -0.6 | | 2 | 41(9.8) | -10 | [-5] | [-12] | [-7] | -73 | -23 | DT | -0.7 | OpenShort? | | (-5) | -5 | -18 | -6 | 2 | -1.5,15 | 45 | | 23 | Nov/17 | 14 | 454.78 | 456.31 | 453.95(-0.09) | 452.74(-0.09) | 452.17(0.03) | 451.57 | -0.5 | | 2 | 31(-4.8) | -30 | [-7] | [-4] | [-8] | -56 | 51 | DT | -0.3 | OpenShort | | (-4) | 2 | -29 | 7 | 2 | -1.2,24 | 45 | | 24 | Nov/17 | 13 | 454.78 | 456.31 | 454.37(-0.06) | 453.16(-0.06) | 452.05(0.08) | 453.29 | -0.2 | | 2 | 36(-2.7) | 10 | [-5] | [2] | [7] | -39 | 62 | UR | 0.5 | SmallShort | | (-6) | 6 | 11 | 14 | 16 | -0.5,24 | 45 | | 25 | Nov/17 | 12 | 454.78 | 456.31 | 454.63(-0.06) | 453.45(-0.1) | 451.71(0.01) | 452.6 | -0.3 | | 2 | 38(-1) | 10 | [-5] | [-5] | [9] | -54 | 24 | RG | 0.4 | Wait | | (-5) | 1 | 19 | 13 | 7 | -0.8,16 | 45 | | | | |
| 26 | Nov/17 | 11 | 454.78 | 456.31 | 454.91(-0.07) | 453.91(-0.02) | 451.67(-0.17) | 451.48 | -0.5 | | 2 | 39(0.8) | -25 | [-6] | [-16] | [-4] | -76 | -51 | DT | -0.1 | HoldShort | | (-6) | -13 | -5 | 2 | -20 | -1.3,7 | 45 | | 27 | Nov/17 | 10 | 454.78 | 456.31 | 455.25(-0.06) | 453.91(0) | 452.44(-0.16) | 451.78 | -0.5 | | 2 | 39(-0.3) | -0 | [-5] | [-15] | [1] | -81 | -59 | RG | -0.3 | Wait | | (-5) | -13 | 14 | -5 | -20 | -1.4,4 | 45 | | 28 | Nov/17 | 9 | 454.78 | 456.31 | 455.53(-0.08) | 454.01(-0.07) | 453.17(-0.24) | 450.99 | -0.6 | | 2 | 39(3.7) | -40 | [-6] | [-24] | [-12] | -94 | -79 | DT | -0.8 | OpenShort? | | (-6) | -19 | -15 | -24 | -20 | -1.8,1 | 45 | | 29 | Nov/16 | 15 | 454.23 | 457.23 | 455.91(-0.09) | 454.35(-0.07) | 454.26(-0.22) | 451.84 | -0.3 | | 6 | 35(10.4) | -15 | [-7] | [-22] | [-9] | -82 | -53 | DT | -1 | OpenShort? | | (-5) | -17 | -8 | -26 | -20 | -1.8,13 | 48 | | 30 | Nov/16 | 14 | 454.23 | 457.23 | 456.33(-0.05) | 454.66(-0.08) | 455.25(-0.2) | 452.36 | -0.2 | | 6 | 25(1.7) | -25 | [-4] | [-20] | [-20] | -65 | -90 | DT | -1.3 | OpenShort | | (-7) | -16 | -46 | -19 | -18 | -1.8,30 | 48 | | | | |
| 31 | Nov/16 | 13 | 454.23 | 457.23 | 456.57(-0.03) | 455.01(-0.05) | 456.16(0.12) | 455.08 | 0.1 | | 6 | 23(0.1) | 15 | [-2] | [7] | [-6] | -23 | 32 | RG | -0.5 | Wait | | (-2) | 9 | -20 | -2 | 10 | -0.7,45 | 48 | | 32 | Nov/16 | 12 | 454.23 | 457.23 | 456.72(-0.01) | 455.22(0.02) | 455.6(0.16) | 456.27 | 0.2 | | 6 | 23(-0.1) | 50 | [-1] | [13] | [5] | -4 | 41 | UR | 0.3 | SmallShort | | (-2) | 13 | 8 | 8 | 13 | -0.2,51 | 48 | | 33 | Nov/16 | 11 | 454.23 | 457.23 | 456.77(-0.02) | 455.15(-0.09) | 454.85(0.09) | 455.77 | 0.2 | | 6 | 23(0) | 35 | [-2] | [3] | [4] | -8 | 24 | UR | 0.4 | SmallShort | | (-2) | 7 | -12 | 32 | 20 | -0.5,55 | 48 | | 34 | Nov/16 | 10 | 454.23 | 457.23 | 456.77(-0) | 455.57(-0.05) | 454.43(0.08) | 456.49 | 0.2 | | 6 | 23(0) | 40 | [-0] | [5] | [4] | -16 | 11 | UR | 1 | SmallShort | | (-2) | 6 | -11 | 31 | 20 | -0.2,39 | 48 | | 35 | Nov/16 | 9 | 454.23 | 457.23 | 456.89(0.01) | 455.8(-0.02) | 454.08(0.05) | 457.11 | 0.3 | | 6 | 23(0) | 50 | [1] | [3] | [34] | -27 | 3 | UT | 1.4 | OpenLong? | | (0) | 4 | 82 | 27 | 20 | 0.1,21 | 48 | | | | |
| 36 | Nov/15 | 15 | 453.15 | 457.62 | 456.84(-0.05) | 455.91(-0.13) | 453.86(-0.21) | 452.24 | -0.1 | | 8 | 23(6.3) | 0 | [-4] | [-22] | [-6] | -105 | -103 | RG | -0.8 | SmallLong? | | (-3) | -16 | -7 | -5 | -20 | -2.2,0 | 48 | | 37 | Nov/15 | 14 | 453.15 | 457.62 | 457.06(-0.05) | 456.49(-0.12) | 454.83(-0.14) | 452.65 | -0 | | 8 | 17(3) | 0 | [-4] | [-16] | [-10] | -110 | -84 | RG | -1.2 | SmallLong | | (-4) | -11 | -18 | -12 | -20 | -2.4,0 | 48 | | 38 | Nov/15 | 13 | 453.15 | 457.62 | 457.29(-0.07) | 457.05(-0.1) | 455.47(-0.28) | 453.7 | 0.1 | | 8 | 14(1.3) | -20 | [-5] | [-27] | [-13] | -108 | -80 | DT | -1.2 | HoldShort | | (-3) | -22 | -17 | -28 | -20 | -2.4,2 | 48 | | 39 | Nov/15 | 12 | 453.15 | 457.62 | 457.61(-0.05) | 457.49(-0.12) | 456.75(-0.18) | 454.71 | 0.1 | | 8 | 13(1.1) | -5 | [-4] | [-19] | [-12] | -90 | -55 | RG | -1.5 | SmallLong | | (-5) | -14 | -22 | -17 | -19 | -2.1,13 | 48 | | 40 | Nov/15 | 11 | 453.15 | 457.62 | 457.84(-0.02) | 458.02(-0.02) | 457.57(-0.08) | 456.03 | 0.3 | | 8 | 11(0.5) | -5 | [-2] | [-7] | [-16] | -75 | -39 | RG | -1.2 | SmallLong | | (-3) | -6 | -18 | -48 | -20 | -1.5,13 | 48 | | | | |
| 41 | Nov/15 | 10 | 453.15 | 457.62 | 457.94(-0.01) | 458.12(-0.01) | 457.94(-0.02) | 457.09 | 0.4 | | 8 | 11(-0.5) | 40 | [-1] | [-2] | [4] | -24 | -15 | RG | -0.7 | Wait | | (-1) | -2 | 22 | -17 | -12 | -0.7,44 | 48 | | 42 | Nov/15 | 9 | 453.15 | 457.62 | 457.98(-0.03) | 458.16(-0.05) | 458.03(-0.13) | 455.75 | 0.2 | | 8 | 11(1.7) | -10 | [-2] | [-12] | [-28] | -38 | -53 | DT | -1.8 | OpenShort? | | (-2) | -10 | -70 | -14 | -20 | -1.8,57 | 48 | | 43 | Nov/12 | 15 | 452 | 458.07 | 457.98(0) | 458.39(0.05) | 458.63(0.09) | 460 | 0.7 | | 12 | 10(1.2) | 50 | [0] | [10] | [12] | 69 | 64 | UR | 1.3 | SmallShort? | | (2) | 7 | 21 | 25 | 15 | 1.8,74 | 62 | | 44 | Nov/12 | 14 | 452 | 458.07 | 458.1(-0.02) | 458.18(0.05) | 458.24(-0.05) | 458.77 | 0.6 | | 12 | 9(-1.3) | 45 | [-2] | [-2] | [5] | 26 | 18 | RG | 0.5 | Wait | | (-1) | -4 | 11 | 11 | -1 | 0.7,58 | 62 | | 45 | Nov/12 | 13 | 452 | 458.07 | 458.2(-0.05) | 457.96(0.04) | 458.45(0.03) | 458.15 | 0.5 | | 12 | 10(-3.1) | 35 | [-4] | [4] | [1] | 3 | 59 | UR | -0.3 | SmallShort | | (-2) | 2 | 1 | 6 | -5 | -0,53 | 62 | | | | |
| 46 | Nov/12 | 12 | 452 | 458.07 | 458.43(-0.07) | 457.77(0.03) | 458.45(-0) | 458.1 | 0.5 | | 12 | 13(-3.9) | 20 | [-6] | [1] | [-1] | -7 | 62 | RG | -0.1 | Wait | | (-4) | -0 | -1 | -2 | -2 | -0.2,48 | 62 | | 47 | Nov/12 | 11 | 452 | 458.07 | 458.75(-0.05) | 457.65(0.03) | 458.31(0.04) | 458.15 | 0.5 | | 12 | 17(-1.7) | 35 | [-4] | [4] | [3] | -8 | 52 | UR | -0.1 | SmallShort | | (-5) | 3 | 2 | 13 | 3 | -0.3,50 | 62 | | 48 | Nov/12 | 10 | 452 | 458.07 | 458.99(-0.04) | 457.52(-0.05) | 458.13(-0.02) | 458.04 | 0.5 | | 12 | 19(-0.6) | 15 | [-3] | [-4] | [-10] | -16 | 15 | RG | -0 | Wait | | (-5) | -2 | -31 | -5 | 15 | -0.4,44 | 62 | | 49 | Nov/12 | 9 | 452 | 458.07 | 459.19(-0.03) | 457.76(0.02) | 458.2(0.16) | 459.87 | 0.7 | | 12 | 19(-1.1) | 50 | [-2] | [14] | [16] | -2 | 83 | UR | 0.7 | SmallShort? | | (-2) | 13 | 41 | -1 | 20 | 0.3,41 | 62 | | 50 | Nov/11 | 16 | 450.53 | 458.18 | 459.33(-0.05) | 457.67(-0.02) | 457.48(0.06) | 457.39 | 0.5 | | 14 | 20(1.9) | 20 | [-4] | [4] | [-6] | -46 | 27 | RG | -0 | Wait | | (-5) | 5 | -11 | -15 | -1 | -0.8,24 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|