|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $424.3800 One month high (close): $464.3500
UNH Daily Change: -0.15% Daily StdDev 1.27% UNH EMA_5_Trend: -0.48% 10Minute StdDev: $2.1363
Latest Price : $448.95(-0.15%) | Fri. Nov 19, 2021($4.3) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($2.2) Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($2.4) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($1.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 454.78 | 456.31 | 453.68(-0.06) | 452.15(-0.13) | 451.89(-0.06) | 450.49 | -0.6 | | 2 | 32(1.4) | -25 | [-5] | [-12] | [-7] | -73 | -24 | DT | -0.7 | OpenShort? | | (-5) | -5 | -18 | -6 | 2 | -1.5,15 | 45 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces: 454.78(daily_ema_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 452.15(hourly_sma_10 0.37%) 453.68(hourly_sma_20 0.71%) 456.31(weak_daily_ema_10 1.29%)
|
| | | 2 | Nov/17 | 14 | 454.78 | 456.31 | 453.95(-0.09) | 452.74(-0.09) | 452.17(0.03) | 451.57 | -0.5 | | 2 | 31(-4.8) | -30 | [-7] | [-4] | [-8] | -56 | 52 | DT | -0.3 | OpenShort | | (-4) | 2 | -29 | 7 | 2 | -1.2,24 | 45 | | 3 | Nov/17 | 13 | 454.78 | 456.31 | 454.37(-0.06) | 453.16(-0.06) | 452.05(0.08) | 453.29 | -0.2 | | 2 | 36(-2.7) | 10 | [-5] | [2] | [7] | -39 | 63 | UR | 0.5 | SmallShort | | (-6) | 6 | 11 | 14 | 16 | -0.5,24 | 45 | | 4 | Nov/17 | 12 | 454.78 | 456.31 | 454.63(-0.06) | 453.45(-0.1) | 451.71(0.01) | 452.6 | -0.3 | | 2 | 38(-1) | 10 | [-5] | [-5] | [9] | -54 | 25 | RG | 0.4 | Wait | | (-5) | 1 | 19 | 13 | 7 | -0.8,16 | 45 | | 5 | Nov/17 | 11 | 454.78 | 456.31 | 454.91(-0.07) | 453.91(-0.02) | 451.67(-0.17) | 451.48 | -0.5 | | 2 | 39(0.8) | -25 | [-6] | [-16] | [-4] | -76 | -51 | DT | -0.1 | HoldShort | | (-6) | -13 | -5 | 2 | -20 | -1.3,7 | 45 | | | | |
| 6 | Nov/17 | 10 | 454.78 | 456.31 | 455.25(-0.06) | 453.91(0) | 452.44(-0.16) | 451.78 | -0.5 | | 2 | 39(-0.3) | -0 | [-5] | [-15] | [1] | -81 | -59 | RG | -0.3 | Wait | | (-5) | -13 | 14 | -5 | -20 | -1.4,4 | 45 | | 7 | Nov/17 | 9 | 454.78 | 456.31 | 455.53(-0.08) | 454.01(-0.07) | 453.17(-0.24) | 450.99 | -0.6 | | 2 | 39(3.7) | -40 | [-6] | [-24] | [-12] | -94 | -79 | DT | -0.8 | OpenShort? | | (-6) | -19 | -14 | -24 | -20 | -1.8,1 | 45 | | 8 | Nov/16 | 15 | 454.23 | 457.23 | 455.91(-0.09) | 454.35(-0.07) | 454.26(-0.22) | 451.84 | -0.3 | | 6 | 35(10.4) | -15 | [-7] | [-22] | [-9] | -82 | -53 | DT | -1 | OpenShort? | | (-5) | -17 | -8 | -26 | -20 | -1.8,13 | 48 | | 9 | Nov/16 | 14 | 454.23 | 457.23 | 456.33(-0.05) | 454.66(-0.08) | 455.25(-0.2) | 452.36 | -0.2 | | 6 | 25(1.7) | -25 | [-4] | [-20] | [-20] | -65 | -90 | DT | -1.3 | OpenShort | | (-7) | -16 | -45 | -19 | -18 | -1.8,30 | 48 | | 10 | Nov/16 | 13 | 454.23 | 457.23 | 456.57(-0.03) | 455.01(-0.05) | 456.16(0.12) | 455.08 | 0.1 | | 6 | 23(0.1) | 15 | [-2] | [7] | [-6] | -23 | 32 | RG | -0.5 | Wait | | (-2) | 9 | -20 | -2 | 10 | -0.7,45 | 48 | | | | |
| 11 | Nov/16 | 12 | 454.23 | 457.23 | 456.72(-0.01) | 455.22(0.02) | 455.6(0.16) | 456.27 | 0.2 | | 6 | 23(-0.1) | 50 | [-1] | [13] | [5] | -4 | 41 | UR | 0.3 | SmallShort | | (-2) | 13 | 8 | 8 | 13 | -0.2,51 | 48 | | 12 | Nov/16 | 11 | 454.23 | 457.23 | 456.77(-0.02) | 455.15(-0.09) | 454.85(0.09) | 455.77 | 0.2 | | 6 | 23(0) | 35 | [-2] | [3] | [4] | -8 | 25 | UR | 0.4 | SmallShort | | (-2) | 7 | -12 | 32 | 20 | -0.5,55 | 48 | | 13 | Nov/16 | 10 | 454.23 | 457.23 | 456.77(-0) | 455.57(-0.05) | 454.43(0.08) | 456.49 | 0.2 | | 6 | 23(0) | 40 | [-0] | [5] | [4] | -16 | 11 | UR | 1 | SmallShort | | (-2) | 6 | -11 | 31 | 20 | -0.2,39 | 48 | | 14 | Nov/16 | 9 | 454.23 | 457.23 | 456.89(0.01) | 455.8(-0.02) | 454.08(0.05) | 457.11 | 0.3 | | 6 | 23(0) | 50 | [1] | [3] | [34] | -27 | 3 | UT | 1.4 | OpenLong? | | (0) | 4 | 82 | 27 | 20 | 0.1,21 | 48 | | 15 | Nov/15 | 15 | 453.15 | 457.62 | 456.84(-0.05) | 455.91(-0.13) | 453.86(-0.21) | 452.24 | -0.1 | | 8 | 23(6.3) | 0 | [-4] | [-22] | [-6] | -105 | -103 | RG | -0.8 | SmallLong? | | (-3) | -16 | -7 | -5 | -20 | -2.2,0 | 48 | | | | |
| 16 | Nov/15 | 14 | 453.15 | 457.62 | 457.06(-0.05) | 456.49(-0.12) | 454.83(-0.14) | 452.65 | -0 | | 8 | 17(3) | 0 | [-4] | [-16] | [-10] | -110 | -84 | RG | -1.2 | SmallLong | | (-4) | -11 | -17 | -12 | -20 | -2.4,0 | 48 | | 17 | Nov/15 | 13 | 453.15 | 457.62 | 457.29(-0.07) | 457.05(-0.1) | 455.47(-0.28) | 453.7 | 0.1 | | 8 | 14(1.3) | -20 | [-5] | [-27] | [-13] | -108 | -80 | DT | -1.2 | HoldShort | | (-3) | -22 | -17 | -28 | -20 | -2.4,2 | 48 | | 18 | Nov/15 | 12 | 453.15 | 457.62 | 457.61(-0.05) | 457.49(-0.12) | 456.75(-0.18) | 454.71 | 0.1 | | 8 | 13(1.1) | -5 | [-4] | [-19] | [-12] | -90 | -55 | RG | -1.5 | SmallLong | | (-5) | -14 | -22 | -17 | -19 | -2.1,13 | 48 | | 19 | Nov/15 | 11 | 453.15 | 457.62 | 457.84(-0.02) | 458.02(-0.02) | 457.57(-0.08) | 456.03 | 0.3 | | 8 | 11(0.5) | -5 | [-2] | [-7] | [-16] | -75 | -39 | RG | -1.2 | SmallLong | | (-3) | -6 | -17 | -48 | -20 | -1.5,13 | 48 | | 20 | Nov/15 | 10 | 453.15 | 457.62 | 457.94(-0.01) | 458.12(-0.01) | 457.94(-0.02) | 457.09 | 0.4 | | 8 | 11(-0.5) | 40 | [-1] | [-2] | [3] | -24 | -15 | RG | -0.7 | Wait | | (-1) | -2 | 22 | -17 | -12 | -0.7,44 | 48 | | | | |
| 21 | Nov/15 | 9 | 453.15 | 457.62 | 457.98(-0.03) | 458.16(-0.05) | 458.03(-0.13) | 455.75 | 0.2 | | 8 | 11(1.7) | -10 | [-2] | [-12] | [-28] | -38 | -53 | DT | -1.8 | OpenShort? | | (-2) | -10 | -70 | -14 | -20 | -1.8,57 | 48 | | 22 | Nov/12 | 15 | 452 | 458.07 | 457.98(0) | 458.39(0.05) | 458.63(0.09) | 460 | 0.7 | | 12 | 10(1.2) | 50 | [0] | [10] | [12] | 69 | 64 | UR | 1.3 | SmallShort? | | (2) | 7 | 20 | 25 | 15 | 1.8,74 | 62 | | 23 | Nov/12 | 14 | 452 | 458.07 | 458.1(-0.02) | 458.18(0.05) | 458.24(-0.05) | 458.77 | 0.6 | | 12 | 9(-1.3) | 45 | [-2] | [-2] | [5] | 26 | 18 | RG | 0.5 | Wait | | (-1) | -4 | 11 | 11 | -1 | 0.7,58 | 62 | | 24 | Nov/12 | 13 | 452 | 458.07 | 458.2(-0.05) | 457.96(0.04) | 458.45(0.03) | 458.15 | 0.5 | | 12 | 10(-3.1) | 35 | [-4] | [4] | [1] | 3 | 59 | UR | -0.3 | SmallShort | | (-2) | 2 | 1 | 6 | -5 | -0,53 | 62 | | 25 | Nov/12 | 12 | 452 | 458.07 | 458.43(-0.07) | 457.77(0.03) | 458.45(-0) | 458.1 | 0.5 | | 12 | 13(-3.9) | 20 | [-6] | [1] | [-1] | -7 | 63 | RG | -0.1 | Wait | | (-4) | -0 | -1 | -2 | -2 | -0.2,48 | 62 | | | | |
| 26 | Nov/12 | 11 | 452 | 458.07 | 458.75(-0.05) | 457.65(0.03) | 458.31(0.04) | 458.15 | 0.5 | | 12 | 17(-1.7) | 35 | [-4] | [4] | [3] | -8 | 52 | UR | -0.1 | SmallShort | | (-5) | 3 | 2 | 13 | 3 | -0.3,50 | 62 | | 27 | Nov/12 | 10 | 452 | 458.07 | 458.99(-0.04) | 457.52(-0.05) | 458.13(-0.02) | 458.04 | 0.5 | | 12 | 19(-0.6) | 15 | [-3] | [-4] | [-8] | -16 | 16 | RG | -0 | Wait | | (-5) | -2 | -30 | 8 | 15 | -0.4,44 | 62 | | 28 | Nov/12 | 9 | 452 | 458.07 | 459.19(-0.03) | 457.76(0.02) | 458.2(0.16) | 459.87 | 0.7 | | 12 | 19(-1.1) | 50 | [-2] | [14] | [19] | -2 | 84 | UR | 0.7 | SmallShort? | | (-2) | 13 | 41 | 19 | 20 | 0.3,41 | 62 | | 29 | Nov/11 | 16 | 450.53 | 458.18 | 459.33(-0.05) | 457.67(-0.02) | 457.48(0.06) | 457.39 | 0.5 | | 14 | 20(1.9) | 25 | [-4] | [4] | [-3] | -46 | 27 | RG | -0 | Wait | | (-5) | 5 | -11 | 4 | -1 | -0.8,24 | 61 | | 30 | Nov/11 | 15 | 450.53 | 458.18 | 459.56(-0.04) | 457.75(-0.01) | 457.21(0.05) | 458.01 | 0.6 | | 14 | 18(-0.1) | 45 | [-3] | [4] | [6] | -41 | 24 | UR | 0.3 | SmallShort? | | (-4) | 4 | 10 | 14 | 5 | -0.6,24 | 61 | | | | |
| 31 | Nov/11 | 14 | 450.53 | 458.18 | 459.76(-0.05) | 457.81(-0.01) | 456.99(0.02) | 457.4 | 0.5 | | 14 | 18(0.1) | 45 | [-4] | [1] | [-1] | -58 | 7 | RG | 0.2 | Wait | | (-4) | 2 | -8 | 12 | -2 | -1,17 | 61 | | 32 | Nov/11 | 13 | 450.53 | 458.18 | 459.99(-0.05) | 457.86(-0.03) | 456.92(-0.09) | 457.92 | 0.6 | | 14 | 18(-0.3) | 35 | [-4] | [-8] | [9] | -59 | -22 | RG | 0.4 | Wait | | (-4) | -7 | 21 | 10 | 7 | -0.8,11 | 61 | | 33 | Nov/11 | 12 | 450.53 | 458.18 | 460.23(-0.07) | 458.02(-0.09) | 457.31(-0.12) | 456.66 | 0.5 | | 14 | 19(0.7) | 25 | [-6] | [-13] | [3] | -83 | -38 | RG | -0.3 | Wait | | (-5) | -9 | 8 | 2 | -2 | -1.4,2 | 61 | | 34 | Nov/11 | 11 | 450.53 | 458.18 | 460.53(-0.08) | 458.43(-0.14) | 457.86(-0.09) | 456.19 | 0.4 | | 14 | 18(1.2) | 5 | [-6] | [-13] | [-6] | -95 | -31 | RG | -0.7 | Wait | | (-5) | -7 | -9 | -13 | -4 | -1.8,0 | 61 | | 35 | Nov/11 | 10 | 450.53 | 458.18 | 460.89(-0.06) | 459.09(-0.16) | 458.29(-0.06) | 456.75 | 0.5 | | 14 | 17(1.3) | 25 | [-5] | [-11] | [-3] | -89 | -44 | RG | -0.7 | Wait | | (-5) | -5 | -5 | -8 | -1 | -1.9,9 | 61 | | | | |
| 36 | Nov/11 | 9 | 450.53 | 458.18 | 461.15(-0.04) | 459.83(-0.14) | 458.57(-0.05) | 457.06 | 0.5 | | 14 | 15(1.8) | 10 | [-3] | [-9] | [-17] | -89 | -62 | RG | -0.7 | Wait? | | (-5) | -4 | -47 | -0 | -14 | -2,11 | 61 | | 37 | Nov/10 | 16 | 448.79 | 458.02 | 461.15(0) | 460.46(-0.04) | 458.8(0.02) | 459.93 | 0.7 | | 19 | 14(2.5) | 50 | [0] | [2] | [5] | -56 | -25 | UR | 0.6 | SmallShort | | (-1) | 2 | 8 | 12 | -0 | -0.8,14 | 70 | | 38 | Nov/10 | 15 | 448.79 | 458.02 | 461.15(-0) | 460.63(-0.07) | 458.73(-0.05) | 459.42 | 0.7 | | 19 | 11(0) | 50 | [-0] | [-4] | [7] | -64 | -53 | RG | 0.4 | Wait? | | (-1) | -4 | 18 | 6 | -2 | -1.1,14 | 70 | | 39 | Nov/10 | 14 | 448.79 | 458.02 | 461.37(-0.01) | 460.96(-0.09) | 458.97(-0.2) | 458.3 | 0.6 | | 19 | 11(0.6) | 35 | [-1] | [-17] | [-6] | -88 | -111 | RG | -0.4 | Wait | | (-2) | -16 | -2 | -21 | -20 | -1.7,5 | 70 | | 40 | Nov/10 | 13 | 448.79 | 458.02 | 461.42(0.02) | 461.38(-0.07) | 459.91(-0.25) | 458.4 | 0.6 | | 19 | 11(-1.1) | 45 | [2] | [-19] | [-6] | -92 | -156 | DR | -0.9 | HoldShort | | (-1) | -20 | 8 | -38 | -20 | -1.8,3 | 70 | | | | |
| 41 | Nov/10 | 12 | 448.79 | 458.02 | 461.34(0.02) | 461.71(-0.1) | 461.07(-0.25) | 457.96 | 0.6 | | 19 | 12(-1.3) | 20 | [2] | [-21] | [-19] | -81 | -156 | DR | -1.6 | HoldShort | | (1) | -20 | -26 | -46 | -20 | -1.8,14 | 70 | | 42 | Nov/10 | 11 | 448.79 | 458.02 | 461.27(0.04) | 462.18(-0.06) | 462.22(-0.08) | 459.53 | 0.7 | | 19 | 13(-1.7) | 35 | [3] | [-6] | [-15] | -25 | -102 | DR | -1.3 | OpenShort | | (3) | -6 | -22 | -34 | -20 | -0.8,45 | 70 | | 43 | Nov/10 | 10 | 448.79 | 458.02 | 461.07(0.06) | 462.47(-0.04) | 462.57(-0.09) | 460.85 | 0.7 | | 19 | 15(-1.7) | 50 | [5] | [-5] | [-14] | 21 | -86 | DR | -0.7 | OpenShort | | (4) | -7 | -31 | -16 | -14 | -0.1,73 | 70 | | 44 | Nov/10 | 9 | 448.79 | 458.02 | 460.81(0.07) | 462.64(-0.01) | 462.98(0.03) | 462.75 | 0.9 | | 19 | 16(-1) | 50 | [6] | [6] | [-8] | 57 | -25 | CR | -0.1 | HoldShort? | | (6) | 2 | -27 | 1 | 4 | 0.7,89 | 70 | | 45 | Nov/9 | 16 | 446.14 | 457.39 | 460.47(0.07) | 462.68(0.05) | 462.85(0.12) | 464.36 | 1 | | 23 | 17(2.6) | 50 | [6] | [16] | [9] | 76 | 38 | UT | 0.5 | OpenLong | | (8) | 9 | 21 | 3 | 15 | 1.4,91 | 80 | | | | |
| 46 | Nov/9 | 15 | 446.14 | 457.39 | 460.15(0.05) | 462.45(0.05) | 462.29(0.04) | 463.06 | 0.9 | | 23 | 15(0.3) | 50 | [4] | [9] | [8] | 69 | 19 | UT | 0.3 | OpenLong? | | (4) | 3 | 22 | 3 | -2 | 1.1,91 | 80 | | 47 | Nov/9 | 14 | 446.14 | 457.39 | 459.94(0.02) | 462.23(0.03) | 462.12(-0.06) | 461.7 | 0.9 | | 23 | 14(0.1) | 45 | [2] | [-0] | [-8] | 55 | 3 | DR | -0.2 | OpenShort | | (2) | -5 | -20 | -2 | -14 | 0.7,87 | 80 | | 48 | Nov/9 | 13 | 446.14 | 457.39 | 459.83(0.04) | 462.08(0.07) | 462.38(0.02) | 462.92 | 0.9 | | 23 | 14(0.7) | 50 | [3] | [8] | [7] | 68 | 34 | UT | 0.2 | OpenLong | | (3) | 2 | 11 | 23 | -2 | 1.2,88 | 80 | | 49 | Nov/9 | 12 | 446.14 | 457.39 | 459.64(0.06) | 461.75(0.06) | 462.27(-0.05) | 462.22 | 0.9 | | 23 | 14(-0.1) | 50 | [5] | [3] | [5] | 59 | -15 | UT | -0 | OpenLong | | (2) | -4 | 7 | 20 | -6 | 1,84 | 80 | | 50 | Nov/9 | 11 | 446.14 | 457.39 | 459.38(0.08) | 461.46(0.1) | 462.49(-0.03) | 461.81 | 0.9 | | 23 | 14(-1) | 50 | [6] | [6] | [1] | 62 | -41 | UT | -0.3 | OpenLong | | (5) | -2 | -3 | 21 | -17 | 1,87 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|