|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $403.2400 One month high (close): $464.3500
UNH Daily Change: 0.37% Daily StdDev 1.27% UNH EMA_5_Trend: 0.54% 10Minute StdDev: $2.4644
Latest Price : $464.35(0.37%) | Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($1.9) Tue. Nov 9, 2021($1.7) Mon. Nov 8, 2021($2.3) Fri. Nov 5, 2021($2.1) Thu. Nov 4, 2021($1.7) Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 16 | 446.14 | 457.39 | 460.47(0.07) | 462.68(0.05) | 462.85(0.12) | 464.36 | 1 | | 23 | 15(0.7) | 50 | [6] | [16] | [9] | 76 | 38 | UT | 0.5 | HoldLong | | (8) | 9 | 21 | 3 | 15 | 1.4,91 | 80 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 462.68(hourly_sma_10 -0.36%) 460.47(hourly_sma_20 -0.84%) 457.39(daily_ema_10 -1.5%) 446.14(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 446.14 | 457.39 | 460.15(0.05) | 462.45(0.05) | 462.29(0.04) | 463.06 | 0.9 | | 23 | 15(0.3) | 50 | [4] | [9] | [8] | 69 | 19 | UT | 0.3 | OpenLong? | | (4) | 3 | 22 | 3 | -2 | 1.1,91 | 80 | | 3 | Nov/9 | 14 | 446.14 | 457.39 | 459.94(0.02) | 462.23(0.03) | 462.12(-0.06) | 461.7 | 0.9 | | 23 | 14(0.1) | 45 | [2] | [-0] | [-8] | 55 | 3 | DR | -0.2 | OpenShort | | (2) | -5 | -20 | -2 | -14 | 0.7,87 | 80 | | 4 | Nov/9 | 13 | 446.14 | 457.39 | 459.83(0.04) | 462.08(0.07) | 462.38(0.02) | 462.92 | 0.9 | | 23 | 14(0.7) | 50 | [3] | [8] | [3] | 68 | 34 | UT | 0.2 | OpenLong | | (3) | 2 | 11 | -1 | -2 | 1.2,88 | 80 | | 5 | Nov/9 | 12 | 446.14 | 457.39 | 459.64(0.06) | 461.75(0.06) | 462.27(-0.05) | 462.22 | 0.9 | | 23 | 14(-0.1) | 50 | [5] | [3] | [0] | 59 | -15 | UT | -0 | OpenLong | | (2) | -4 | 7 | -9 | -6 | 1,84 | 80 | | | | |
| 6 | Nov/9 | 11 | 446.14 | 457.39 | 459.38(0.08) | 461.46(0.1) | 462.49(-0.03) | 461.81 | 0.9 | | 23 | 14(-1) | 50 | [6] | [6] | [-4] | 62 | -41 | CR | -0.3 | HoldShort | | (5) | -2 | -3 | -9 | -17 | 1,87 | 80 | | 7 | Nov/9 | 10 | 446.14 | 457.39 | 459(0.09) | 460.99(0.14) | 462.63(0.06) | 462.01 | 0.9 | | 23 | 15(-0.8) | 50 | [7] | [15] | [-7] | 71 | -8 | CR | -0.2 | HoldShort | | (7) | 5 | -14 | -10 | -12 | 1.1,93 | 80 | | 8 | Nov/9 | 9 | 446.14 | 457.39 | 458.58(0.09) | 460.36(0.15) | 462.35(0.12) | 462.87 | 0.9 | | 23 | 16(0.2) | 50 | [7] | [20] | [1] | 86 | 27 | UT | 0.2 | HoldLong? | | (8) | 9 | 4 | -5 | 6 | 1.5,98 | 80 | | 9 | Nov/8 | 16 | 443.19 | 456.36 | 458.15(0.1) | 459.67(0.15) | 461.79(0.12) | 462.64 | 1 | | 25 | 15(1) | 50 | [8] | [21] | [-2] | 90 | 26 | CR | 0.3 | OpenShort | | (8) | 9 | -10 | 0 | 14 | 1.6,100 | 83 | | 10 | Nov/8 | 15 | 443.19 | 456.36 | 457.7(0.1) | 458.99(0.16) | 461.24(0.18) | 463.22 | 1 | | 25 | 14(1) | 50 | [8] | [26] | [8] | 100 | 63 | UT | 0.7 | CloseLong? | | (8) | 14 | 14 | 4 | 20 | 2,100 | 83 | | | | |
| 11 | Nov/8 | 14 | 443.19 | 456.36 | 457.22(0.07) | 458.24(0.09) | 460.4(0.24) | 462.33 | 1 | | 25 | 13(1.4) | 50 | [6] | [27] | [14] | 100 | 99 | UT | 0.8 | HoldLong | | (8) | 19 | 27 | 9 | 20 | 2,100 | 83 | | 12 | Nov/8 | 13 | 443.19 | 456.36 | 456.9(0.04) | 457.83(0.04) | 459.31(0.21) | 460.67 | 0.9 | | 25 | 12(0.8) | 50 | [3] | [22] | [8] | 90 | 93 | UT | 0.6 | HoldLong | | (4) | 16 | 10 | 13 | 20 | 1.6,100 | 83 | | 13 | Nov/8 | 12 | 443.19 | 456.36 | 456.73(0.03) | 457.66(0.02) | 458.37(0.18) | 460.07 | 0.9 | | 25 | 11(0.7) | 50 | [2] | [19] | [8] | 89 | 86 | UT | 0.8 | HoldLong | | (2) | 14 | 3 | 28 | 20 | 1.6,99 | 83 | | 14 | Nov/8 | 11 | 443.19 | 456.36 | 456.6(0.04) | 457.57(0.01) | 457.56(0.18) | 459.88 | 0.9 | | 25 | 10(0.7) | 50 | [3] | [19] | [11] | 74 | 75 | UT | 1.2 | OpenLong | | (2) | 14 | 11 | 29 | 20 | 1.6,84 | 83 | | 15 | Nov/8 | 10 | 443.19 | 456.36 | 456.41(0.06) | 457.53(0.06) | 456.74(0.17) | 459.22 | 0.8 | | 25 | 10(0.4) | 50 | [5] | [20] | [18] | 52 | 42 | UT | 1.3 | OpenLong | | (3) | 13 | 39 | 20 | 14 | 1.5,64 | 83 | | | | |
| 16 | Nov/8 | 9 | 443.19 | 456.36 | 456.14(0.03) | 457.24(0.05) | 455.98(-0.08) | 456.85 | 0.7 | | 25 | 9(-0.4) | 50 | [2] | [-0] | [4] | 5 | -31 | UT | 0.5 | OpenLong? | | (2) | -6 | 17 | 1 | -18 | 0.4,45 | 83 | | 17 | Nov/5 | 16 | 440.38 | 455.04 | 456(0.03) | 457.02(0.05) | 456.34(-0.13) | 455.82 | 0.8 | | 24 | 10(-0.2) | 45 | [2] | [-5] | [-6] | -13 | -65 | DR | -0.3 | OpenShort | | (2) | -10 | -4 | -12 | -20 | -0.1,40 | 81 | | 18 | Nov/5 | 15 | 440.38 | 455.04 | 455.88(0.04) | 456.8(0.04) | 456.95(-0.14) | 456.04 | 0.8 | | 24 | 10(-0.6) | 50 | [3] | [-6] | [-4] | -8 | -78 | DR | -0.5 | OpenShort? | | (2) | -11 | 4 | -25 | -18 | 0.1,40 | 81 | | 19 | Nov/5 | 14 | 440.38 | 455.04 | 455.71(0.05) | 456.62(0.04) | 457.57(-0.17) | 455.79 | 0.8 | | 24 | 11(-1) | 50 | [4] | [-9] | [-7] | 2 | -96 | DR | -0.9 | OpenShort | | (3) | -13 | -2 | -27 | -20 | 0,52 | 81 | | 20 | Nov/5 | 13 | 440.38 | 455.04 | 455.5(0.07) | 456.42(0.05) | 458.35(-0.03) | 455.89 | 0.8 | | 24 | 12(-1.7) | 50 | [6] | [3] | [-17] | 24 | -70 | CR | -1.1 | HoldShort | | (4) | -2 | -38 | -19 | -16 | 0.2,69 | 81 | | | | |
| 21 | Nov/5 | 12 | 440.38 | 455.04 | 455.18(0.07) | 456.19(0.05) | 458.5(0.17) | 458.19 | 0.9 | | 24 | 13(0) | 50 | [6] | [19] | [-3] | 66 | 41 | CR | -0.1 | HoldShort | | (8) | 13 | -11 | -4 | 18 | 1.1,88 | 81 | | 22 | Nov/5 | 11 | 440.38 | 455.04 | 454.87(0.07) | 455.97(0.03) | 457.7(0.21) | 458.82 | 0.9 | | 24 | 13(0.2) | 50 | [6] | [21] | [3] | 83 | 72 | UT | 0.4 | HoldLong | | (6) | 17 | -7 | 12 | 20 | 1.5,95 | 81 | | 23 | Nov/5 | 10 | 440.38 | 455.04 | 454.53(0.07) | 455.85(0.05) | 456.72(0.23) | 459.23 | 1 | | 24 | 13(1.3) | 50 | [6] | [24] | [6] | 80 | 87 | UT | 1 | OpenLong | | (7) | 18 | -4 | 23 | 20 | 1.8,85 | 81 | | 24 | Nov/5 | 9 | 440.38 | 455.04 | 454.21(0.06) | 455.62(0.07) | 455.68(0.26) | 459.48 | 1 | | 24 | 12(1.8) | 50 | [5] | [27] | [23] | 79 | 125 | UT | 1.6 | OpenLong? | | (5) | 21 | 45 | 25 | 20 | 2.3,71 | 81 | | 25 | Nov/4 | 16 | 438.08 | 454.42 | 453.94(0.02) | 455.29(0.06) | 454.49(0.14) | 456.8 | 0.9 | | 28 | 10(0.7) | 50 | [2] | [17] | [18] | 47 | 76 | UT | 1.2 | OpenLong | | (2) | 11 | 45 | 11 | 11 | 1.5,59 | 77 | | | | |
| 26 | Nov/4 | 15 | 438.08 | 454.42 | 453.94(0) | 455.29(0) | 453.84(-0.09) | 454.13 | 0.8 | | 28 | 9(0) | 50 | [0] | [-4] | [2] | 12 | -12 | RG | 0.2 | Wait? | | (-2) | -7 | 9 | 0 | -16 | 0.1,59 | 77 | | 27 | Nov/4 | 14 | 438.08 | 454.42 | 453.94(-0) | 455.01(0.01) | 454.27(-0.15) | 453.59 | 0.8 | | 28 | 9(0) | 30 | [0] | [-8] | [-7] | 4 | -48 | DR | -0.4 | OpenShort | | (0) | -12 | -13 | -8 | -20 | -0.1,56 | 77 | | 28 | Nov/4 | 13 | 438.08 | 454.42 | 453.94(0) | 454.95(0.04) | 454.96(-0.13) | 454.35 | 0.8 | | 28 | 9(0) | 45 | [0] | [-5] | [-0] | 15 | -23 | RG | -0.3 | Wait | | (0) | -10 | 13 | -19 | -17 | 0.3,57 | 77 | | 29 | Nov/4 | 12 | 438.08 | 454.42 | 453.84(-0.01) | 454.78(0.04) | 455.55(-0.12) | 453.57 | 0.8 | | 28 | 9(0) | 25 | [-1] | [-5] | [-8] | 11 | -30 | RG | -1 | SmallLong | | (0) | -9 | -4 | -28 | -20 | -0.1,63 | 77 | | 30 | Nov/4 | 11 | 438.08 | 454.42 | 453.84(0) | 454.59(0.09) | 456.09(-0.04) | 453.8 | 0.8 | | 28 | 9(-0.1) | 25 | [0] | [4] | [-18] | 29 | -11 | CR | -1.2 | HoldShort | | (0) | -3 | -35 | -21 | -20 | -0,79 | 77 | | | | |
| 31 | Nov/4 | 10 | 438.08 | 454.42 | 453.86(0.04) | 454.19(0.1) | 456.26(0.13) | 455.88 | 0.9 | | 28 | 9(0.5) | 50 | [3] | [18] | [-8] | 72 | 32 | CR | -0.2 | HoldShort | | (2) | 10 | -23 | -4 | 8 | 1.1,94 | 77 | | 32 | Nov/4 | 9 | 438.08 | 454.42 | 453.69(0.05) | 453.73(0.11) | 455.66(0.16) | 457.26 | 0.9 | | 28 | 9(0.7) | 50 | [4] | [21] | [5] | 94 | 69 | UT | 0.9 | HoldLong? | | (4) | 12 | -2 | 18 | 20 | 2,94 | 77 | | 33 | Nov/3 | 16 | 435.53 | 453.06 | 453.47(0.04) | 453.21(0.1) | 454.95(0.22) | 457.34 | 1 | | 31 | 8(1.6) | 50 | [3] | [26] | [14] | 91 | 105 | UT | 1.4 | OpenLong | | (5) | 17 | 20 | 25 | 20 | 2.3,83 | 80 | | 34 | Nov/3 | 15 | 435.53 | 453.06 | 453.31(0.01) | 452.76(0.04) | 453.97(0.2) | 456.15 | 0.9 | | 31 | 7(0.3) | 50 | [1] | [22] | [19] | 83 | 100 | UT | 1.5 | HoldLong? | | (2) | 15 | 30 | 30 | 20 | 2,83 | 80 | | 35 | Nov/3 | 14 | 435.53 | 453.06 | 453.26(-0.03) | 452.57(-0.03) | 453.05(0.2) | 454.34 | 0.9 | | 31 | 6(-0.7) | 50 | [-2] | [18] | [11] | 41 | 101 | UR | 1 | SmallShort | | (-1) | 15 | 12 | 26 | 20 | 0.8,71 | 80 | | | | |
| 36 | Nov/3 | 13 | 435.53 | 453.06 | 453.38(-0.09) | 452.57(0) | 452.14(0.08) | 453.61 | 0.8 | | 31 | 7(-3.9) | 30 | [-7] | [9] | [7] | 17 | 121 | UR | 1 | SmallShort | | (-2) | 6 | 5 | 27 | 14 | 0.2,62 | 80 | | 37 | Nov/3 | 12 | 435.53 | 453.06 | 453.78(-0.08) | 452.69(-0.02) | 451.8(0.08) | 453.3 | 0.8 | | 31 | 11(-1.9) | 40 | [-6] | [8] | [9] | -7 | 90 | UR | 0.6 | SmallShort | | (-8) | 6 | 11 | 28 | 11 | -0.2,48 | 80 | | 38 | Nov/3 | 11 | 435.53 | 453.06 | 454.14(-0.07) | 452.76(-0.02) | 451.46(-0.01) | 452.67 | 0.8 | | 31 | 13(-1.1) | 40 | [-5] | [2] | [9] | -36 | 37 | UR | 0.4 | SmallShort | | (-7) | -1 | 19 | 11 | 6 | -0.5,27 | 80 | | 39 | Nov/3 | 10 | 435.53 | 453.06 | 454.48(-0.09) | 452.87(-0.07) | 451.5(-0.15) | 451.53 | 0.7 | | 31 | 14(-0.2) | 20 | [-7] | [-11] | [11] | -64 | -7 | RG | 0 | Wait | | (-7) | -12 | 34 | 4 | -10 | -1,11 | 80 | | 40 | Nov/3 | 9 | 435.53 | 453.06 | 454.88(-0.11) | 453.19(-0.07) | 452.16(-0.25) | 449.51 | 0.6 | | 31 | 14(0.4) | -30 | [-8] | [-19] | [-19] | -92 | -72 | DT | -0.9 | HoldShort? | | (-8) | -19 | -42 | -12 | -20 | -1.8,3 | 80 | | | | |
| 41 | Nov/2 | 16 | 432.46 | 450.96 | 455.36(-0.07) | 453.53(-0.02) | 453.29(-0.06) | 452.06 | 0.9 | | 32 | 14(0.6) | 20 | [-5] | [-2] | [0] | -69 | -15 | RG | -0.4 | Wait | | (-6) | -5 | 8 | -7 | -16 | -1.1,9 | 85 | | 42 | Nov/2 | 15 | 432.46 | 450.96 | 455.66(-0.05) | 453.64(-0.02) | 453.56(-0.11) | 451.58 | 0.8 | | 32 | 13(0.8) | 20 | [-4] | [-5] | [-13] | -76 | -68 | RG | -0.7 | Wait? | | (-6) | -8 | -26 | -14 | -20 | -1.4,9 | 85 | | 43 | Nov/2 | 14 | 432.46 | 450.96 | 455.9(-0.04) | 453.74(-0.03) | 454.07(-0.04) | 453.12 | 0.9 | | 32 | 12(0.3) | 25 | [-3] | [-0] | [-6] | -55 | -30 | RG | -0.3 | Wait | | (-3) | -3 | -18 | 2 | -3 | -1,20 | 85 | | 44 | Nov/2 | 13 | 432.46 | 450.96 | 455.9(-0) | 453.86(-0.02) | 454.25(0.01) | 454.21 | 1 | | 32 | 12(0) | 45 | [0] | [5] | [-6] | -47 | -37 | CR | -0 | HoldShort | | (-2) | 1 | -21 | 3 | 9 | -0.7,21 | 85 | | 45 | Nov/2 | 12 | 432.46 | 450.96 | 455.9(0) | 453.94(-0.02) | 454.19(0.11) | 455.48 | 1 | | 32 | 12(0) | 50 | [0] | [12] | [14] | -35 | 18 | UR | 0.5 | SmallShort | | (1) | 8 | 33 | 8 | 20 | -0.2,20 | 85 | | | | |
| 46 | Nov/2 | 11 | 432.46 | 450.96 | 456.08(-0.01) | 454.01(-0.19) | 453.69(-0.01) | 453.52 | 0.9 | | 32 | 12(0.2) | 40 | [-1] | [-3] | [0] | -60 | -52 | RG | -0.1 | Wait | | (-2) | -1 | -7 | 1 | 20 | -1,15 | 85 | | 47 | Nov/2 | 10 | 432.46 | 450.96 | 456.08(0) | 454.87(-0.13) | 453.74(0.1) | 453.94 | 1 | | 32 | 12(0) | 50 | [0] | [8] | [2] | -56 | -25 | UR | 0.1 | SmallShort | | (0) | 8 | -2 | 6 | 15 | -0.8,14 | 85 | | 48 | Nov/2 | 9 | 432.46 | 450.96 | 456.14(-0.02) | 455.45(-0.14) | 453.29(-0.04) | 454.04 | 1 | | 32 | 12(0.2) | 35 | [-2] | [-4] | [-3] | -58 | -39 | RG | 0.3 | Wait? | | (-1) | -3 | -2 | -19 | 4 | -0.8,12 | 85 | | 49 | Nov/1 | 16 | 429.6 | 448.44 | 456.21(-0.01) | 456.08(-0.11) | 453.48(-0.04) | 454.12 | 1 | | 34 | 12(0.7) | 45 | [-1] | [-2] | [1] | -64 | -49 | RG | 0.2 | Wait | | (-1) | -3 | 15 | -21 | -7 | -0.8,6 | 87 | | 50 | Nov/1 | 15 | 429.6 | 448.44 | 456.26(-0.04) | 456.57(-0.13) | 453.67(-0.13) | 453.2 | 1 | | 34 | 11(0.3) | 15 | [-3] | [-10] | [-7] | -74 | -62 | RG | -0.2 | Wait? | | (-2) | -10 | -2 | -25 | -20 | -1.2,6 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|