|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $405.9600 One month high (close): $429.7100
UNH Daily Change: -1.39% Daily StdDev 1.02% UNH EMA_5_Trend: -0.04% 10Minute StdDev: $2.7378
Latest Price : $415.39(-1.39%) | Fri. Sep 10, 2021($5.3) Thu. Sep 9, 2021($2.1) Wed. Sep 8, 2021($2.4) Tue. Sep 7, 2021($1.6) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($3.9) Wed. Sep 1, 2021($2.4) Tue. Aug 31, 2021($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 418.96 | 419.08 | 419.58(-0.08) | 418.02(-0.14) | 415.43(-0.16) | 415.39 | -0.6 | | 0 | 46(2.3) | -35 | [-8] | [-26] | [4] | -88 | -61 | DP | -0 | OpenShort | | (-9) | -16 | 10 | 9 | -13 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 418.96(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 418.02(hourly_sma_10 0.63%) 419.08(weak_daily_ema_10 0.89%) 419.58(hourly_sma_20 1.01%)
|
| | | 2 | Sep/8 | 15 | 418.96 | 419.08 | 419.91(-0.08) | 418.62(-0.13) | 416.11(-0.25) | 414.98 | -0.7 | | 0 | 44(3.4) | -50 | [-8] | [-34] | [-2] | -98 | -103 | DT | -0.4 | OpenShort? | | (-9) | -25 | 1 | 1 | -20 | -1.9,0 | 50 | | 3 | Sep/8 | 14 | 418.96 | 419.08 | 420.26(-0.08) | 419.16(-0.1) | 417.17(-0.31) | 414.94 | -0.7 | | 0 | 41(5.8) | -50 | [-8] | [-38] | [-8] | -105 | -128 | DT | -0.9 | HoldShort | | (-9) | -30 | -7 | -13 | -20 | -2.2,0 | 50 | | 4 | Sep/8 | 13 | 418.96 | 419.08 | 420.6(-0.07) | 419.6(-0.08) | 418.45(-0.29) | 415.25 | -0.6 | | 0 | 35(6.5) | -50 | [-7] | [-35] | [-20] | -115 | -132 | DT | -1.5 | HoldShort | | (-8) | -28 | -32 | -31 | -20 | -2.6,0 | 50 | | 5 | Sep/8 | 12 | 418.96 | 419.08 | 420.9(-0.09) | 419.95(-0.07) | 419.65(-0.25) | 416.6 | -0.4 | | 0 | 28(3.6) | -50 | [-9] | [-31] | [-26] | -102 | -73 | DT | -1.8 | HoldShort | | (-6) | -25 | -51 | -33 | -20 | -2.5,11 | 50 | | | | |
| 6 | Sep/8 | 11 | 418.96 | 419.08 | 421.27(-0.05) | 420.26(-0.02) | 420.69(-0.11) | 418.76 | -0 | | 0 | 25(0.1) | -50 | [-5] | [-14] | [-17] | -65 | -38 | DT | -1.3 | OpenShort | | (-6) | -11 | -38 | -19 | -18 | -1.7,28 | 50 | | 7 | Sep/8 | 10 | 418.96 | 419.08 | 421.49(-0.03) | 420.33(-0.05) | 420.69(0) | 420.37 | 0.2 | | 0 | 25(-0.6) | -15 | [-3] | [-4] | [-6] | -23 | -1 | DT | -0.5 | OpenShort | | (-4) | 0 | -18 | -6 | 12 | -0.8,47 | 50 | | 8 | Sep/8 | 9 | 418.96 | 419.08 | 421.63(-0.02) | 420.56(-0.06) | 421.15(0.1) | 421.14 | 0.4 | | 0 | 25(-0.2) | -5 | [-2] | [5] | [2] | -4 | 35 | UR | -0 | SmallShort? | | (-3) | 10 | -3 | 6 | 20 | -0.3,54 | 50 | | 9 | Sep/7 | 16 | 418.83 | 419.88 | 421.63(-0) | 420.8(-0.05) | 420.74(0.11) | 421.25 | 0.4 | | 3 | 25(0.6) | 25 | [0] | [8] | [2] | -9 | 17 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 17 | 17 | -0.3,49 | 50 | | 10 | Sep/7 | 15 | 418.83 | 419.88 | 421.63(-0) | 421.03(-0.03) | 420.27(0.11) | 421.51 | 0.4 | | 3 | 25(0) | 35 | [0] | [9] | [7] | -6 | 17 | UR | 0.8 | SmallShort? | | (0) | 11 | 2 | 30 | 14 | -0.2,49 | 50 | | | | |
| 11 | Sep/7 | 14 | 418.83 | 419.88 | 421.76(-0.01) | 421.14(-0.01) | 419.81(0.07) | 421.41 | 0.4 | | 3 | 25(-0.1) | 35 | [-1] | [6] | [12] | -23 | 17 | UR | 1 | SmallShort | | (-1) | 7 | 23 | 24 | 8 | -0.2,32 | 50 | | 12 | Sep/7 | 13 | 418.83 | 419.88 | 421.81(-0.02) | 421.2(-0.04) | 419.5(-0.11) | 420.45 | 0.3 | | 3 | 25(0.4) | 25 | [-2] | [-14] | [10] | -59 | -37 | RG | 0.6 | Wait | | (-2) | -11 | 32 | -3 | -5 | -0.9,14 | 50 | | 13 | Sep/7 | 12 | 418.83 | 419.88 | 421.9(0.02) | 421.36(-0.06) | 419.96(-0.21) | 419.09 | 0 | | 3 | 25(-3.2) | 15 | [2] | [-23] | [-4] | -96 | -143 | DR | -0.6 | HoldShort | | (-4) | -21 | 8 | -28 | -20 | -1.9,2 | 50 | | 14 | Sep/7 | 11 | 418.83 | 419.88 | 421.82(0.01) | 421.6(-0.06) | 420.85(-0.23) | 418.77 | -0 | | 3 | 28(-1) | -20 | [1] | [-26] | [-16] | -95 | -138 | DR | -1.2 | HoldShort | | (2) | -23 | -15 | -51 | -20 | -1.8,0 | 50 | | 15 | Sep/7 | 10 | 418.83 | 419.88 | 421.82(0) | 421.86(-0.1) | 421.81(-0.15) | 419.41 | 0.1 | | 3 | 29(-0.6) | -10 | [0] | [-20] | [-11] | -50 | -97 | DR | -1.4 | OpenShort | | (2) | -15 | -9 | -39 | -19 | -1.3,33 | 50 | | | | |
| 16 | Sep/7 | 9 | 418.83 | 419.88 | 421.76(0.02) | 422.27(-0.09) | 422.46(-0.11) | 419.79 | 0.2 | | 3 | 29(-1.7) | -15 | [2] | [-15] | [-30] | -12 | -97 | DR | -1.5 | OpenShort? | | (1) | -11 | -71 | -24 | -20 | -1.1,66 | 50 | | 17 | Sep/3 | 16 | 418.34 | 420.22 | 421.69(0.09) | 422.65(-0.01) | 422.91(0.04) | 422.83 | 0.7 | | 4 | 31(-5.8) | 50 | [9] | [5] | [-4] | 59 | -50 | CR | -0 | HoldShort | | (6) | 4 | -15 | 2 | 4 | 0.6,94 | 57 | | 18 | Sep/3 | 15 | 418.34 | 420.22 | 421.33(0.12) | 422.7(0.01) | 422.75(0.09) | 423.47 | 0.8 | | 4 | 37(-9.3) | 50 | [12] | [12] | [2] | 67 | -48 | UT | 0.3 | OpenLong? | | (10) | 9 | 0 | 8 | 9 | 0.9,94 | 57 | | 19 | Sep/3 | 14 | 418.34 | 420.22 | 420.81(0.13) | 422.65(0.05) | 422.36(0.11) | 423.48 | 0.8 | | 4 | 46(-7.2) | 50 | [13] | [16] | [6] | 61 | -43 | UT | 0.4 | OpenLong | | (13) | 11 | 16 | 4 | 5 | 0.9,88 | 57 | | 20 | Sep/3 | 13 | 418.34 | 420.22 | 420.25(0.12) | 422.43(0.01) | 421.88(-0.05) | 422.81 | 0.7 | | 4 | 53(-4.9) | 50 | [12] | [-2] | [7] | 54 | -73 | RG | 0.3 | Wait | | (13) | -5 | 20 | 1 | 3 | 0.8,84 | 57 | | | | |
| 21 | Sep/3 | 12 | 418.34 | 420.22 | 419.76(0.07) | 422.39(-0.01) | 422.08(-0.08) | 421.96 | 0.6 | | 4 | 58(-0.6) | 35 | [7] | [-7] | [-2] | 44 | -40 | DR | -0 | OpenShort | | (11) | -8 | -3 | -5 | -5 | 0.6,79 | 57 | | 22 | Sep/3 | 11 | 418.34 | 420.22 | 419.48(0.08) | 422.39(0) | 422.41(-0.05) | 422.07 | 0.6 | | 4 | 59(-0.8) | 50 | [8] | [-4] | [3] | 48 | -33 | RG | -0.1 | Wait | | (7) | -5 | 15 | -12 | -4 | 0.7,80 | 57 | | 23 | Sep/3 | 10 | 418.34 | 420.22 | 419.14(0.08) | 422.43(0.1) | 422.63(-0.07) | 421.44 | 0.5 | | 4 | 60(-0.9) | 40 | [8] | [-1] | [-3] | 51 | -47 | DR | -0.3 | OpenShort | | (8) | -7 | 5 | -12 | -20 | 0.6,86 | 57 | | 24 | Sep/3 | 9 | 418.34 | 420.22 | 418.82(0.05) | 422.02(0.07) | 422.91(-0.02) | 421.25 | 0.5 | | 4 | 61(0.1) | -5 | [5] | [2] | [-23] | 58 | 4 | CR | -0.4 | HoldShort? | | (8) | -2 | -56 | -9 | -20 | 0.6,93 | 57 | | 25 | Sep/2 | 16 | 417.94 | 420.78 | 418.59(0.06) | 421.71(0.11) | 422.99(0.07) | 423.68 | 0.9 | | 7 | 60(3.6) | 50 | [6] | [14] | [2] | 85 | 78 | UT | 0.2 | OpenLong | | (9) | 7 | 3 | 0 | 10 | 1.4,100 | 64 | | | | |
| 26 | Sep/2 | 15 | 417.94 | 420.78 | 418.34(0.05) | 421.24(0.12) | 422.69(0.06) | 423.56 | 0.9 | | 7 | 57(3) | 50 | [5] | [13] | [3] | 88 | 86 | UT | 0.2 | OpenLong? | | (6) | 6 | 6 | 3 | 11 | 1.5,100 | 64 | | 27 | Sep/2 | 14 | 417.94 | 420.78 | 418.14(0.05) | 420.72(0.18) | 422.45(0.05) | 423.32 | 0.9 | | 7 | 54(3.3) | 50 | [5] | [15] | [4] | 85 | 83 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | -1 | 5 | 1.5,97 | 64 | | 28 | Sep/2 | 13 | 417.94 | 420.78 | 417.93(0.06) | 419.95(0.24) | 422.23(0.26) | 422.83 | 0.8 | | 7 | 51(3.3) | 50 | [6] | [39] | [9] | 85 | 125 | UT | 0.2 | OpenLong | | (5) | 26 | 30 | -2 | -1 | 1.5,97 | 64 | | 29 | Sep/2 | 12 | 417.94 | 420.78 | 417.7(0.04) | 418.96(0.22) | 421.12(0.16) | 421.56 | 0.6 | | 7 | 47(1.9) | 45 | [4] | [27] | [-6] | 80 | 90 | CR | 0.1 | OpenShort | | (4) | 16 | -14 | -5 | -2 | 1.3,97 | 64 | | 30 | Sep/2 | 11 | 417.94 | 420.78 | 417.54(0.04) | 418.06(0.22) | 420.44(0.15) | 422.17 | 0.7 | | 7 | 45(3) | 50 | [4] | [26] | [3] | 89 | 108 | UT | 0.6 | OpenLong | | (5) | 15 | -4 | 17 | 20 | 1.6,99 | 64 | | | | |
| 31 | Sep/2 | 10 | 417.94 | 420.78 | 417.37(0.05) | 417.14(0.17) | 419.8(0.23) | 422.34 | 0.7 | | 7 | 42(5) | 50 | [5] | [32] | [7] | 91 | 127 | UT | 1 | OpenLong | | (5) | 23 | 1 | 15 | 20 | 1.9,93 | 64 | | 32 | Sep/2 | 9 | 417.94 | 420.78 | 417.15(0.03) | 416.44(0.14) | 418.82(0.28) | 422.28 | 0.7 | | 7 | 37(2.7) | 50 | [3] | [35] | [47] | 96 | 160 | UT | 1.5 | OpenLong? | | (4) | 28 | 118 | 17 | 20 | 2.2,91 | 64 | | 33 | Sep/1 | 16 | 417.32 | 421.1 | 417.02(-0.02) | 415.84(0.05) | 417.67(0.2) | 417.32 | 0 | | 5 | 35(-0.9) | 25 | [-2] | [21] | [-3] | 38 | 80 | RG | -0.2 | Wait | | (-2) | 20 | -18 | 10 | 14 | 0.1,85 | 64 | | 34 | Sep/1 | 15 | 417.32 | 421.1 | 417.09(-0.02) | 415.65(0.04) | 416.83(0.28) | 418.08 | 0.1 | | 5 | 36(-0.9) | 40 | [-2] | [29] | [1] | 45 | 111 | UR | 0.6 | SmallShort? | | (0) | 28 | -22 | 32 | 20 | 0.4,85 | 64 | | 35 | Sep/1 | 14 | 417.32 | 421.1 | 417.09(0) | 415.47(0.01) | 415.67(0.29) | 418.99 | 0.3 | | 5 | 36(0) | 50 | [0] | [29] | [18] | 44 | 114 | UR | 1.5 | SmallShort | | (-1) | 29 | 17 | 46 | 20 | 0.8,74 | 64 | | | | |
| 36 | Sep/1 | 13 | 417.32 | 421.1 | 417.09(-0) | 415.43(-0.02) | 414.46(0.11) | 418.27 | 0.2 | | 5 | 36(-0.6) | 50 | [0] | [10] | [32] | 8 | 58 | UR | 1.7 | SmallShort | | (-1) | 11 | 62 | 40 | 20 | 0.5,45 | 64 | | 37 | Sep/1 | 12 | 417.32 | 421.1 | 417.18(-0.04) | 415.53(-0.08) | 414.02(0.01) | 415.67 | -0.3 | | 5 | 37(-0.2) | 50 | [-4] | [-4] | [27] | -50 | 3 | RG | 0.7 | Wait | | (-4) | 1 | 64 | 24 | 20 | -0.7,18 | 64 | | 38 | Sep/1 | 11 | 417.32 | 421.1 | 417.34(-0.08) | 415.88(-0.13) | 413.96(-0.13) | 412.99 | -0.7 | | 5 | 37(3.9) | -10 | [-8] | [-22] | [2] | -95 | -52 | BT | -0.4 | OpenLong | | (-7) | -13 | 13 | -2 | -20 | -1.9,3 | 64 | | 39 | Sep/1 | 10 | 417.32 | 421.1 | 417.66(-0.08) | 416.44(-0.14) | 414.48(-0.19) | 412.46 | -0.8 | | 5 | 33(5.3) | -30 | [-8] | [-28] | [-7] | -112 | -87 | DT | -1 | HoldShort | | (-8) | -19 | -12 | -1 | -20 | -2.5,1 | 64 | | 40 | Sep/1 | 9 | 417.32 | 421.1 | 417.98(-0.08) | 417.01(-0.14) | 415.25(-0.28) | 412.96 | -0.7 | | 5 | 28(6.9) | -40 | [-8] | [-37] | [-29] | -122 | -110 | DT | -1.3 | HoldShort? | | (-8) | -28 | -79 | 2 | -20 | -2.9,1 | 64 | | | | |
| 41 | Aug/31 | 16 | 417.5 | 421.18 | 418.32(-0.03) | 417.59(-0.06) | 416.4(-0.15) | 416.28 | -0.2 | | 4 | 21(1.1) | 15 | [-3] | [-20] | [7] | -89 | -58 | RG | -0.1 | Wait | | (-4) | -15 | 21 | 4 | -9 | -1.6,1 | 61 | | 42 | Aug/31 | 15 | 417.5 | 421.18 | 418.46(-0.04) | 417.83(-0.09) | 417.01(-0.19) | 415.39 | -0.3 | | 4 | 20(3.9) | -25 | [-4] | [-25] | [-6] | -109 | -77 | DT | -1.3 | HoldShort? | | (-5) | -19 | 4 | -35 | -20 | -2.4,1 | 61 | | 43 | Aug/31 | 14 | 417.5 | 421.18 | 418.61(-0.05) | 418.21(-0.08) | 417.82(-0.15) | 415.22 | -0.4 | | 4 | 16(5.7) | -30 | [-5] | [-21] | [-22] | -127 | -67 | DT | -2.6 | HoldShort | | (-4) | -15 | -31 | -56 | -20 | -3.4,8 | 61 | | 44 | Aug/31 | 13 | 417.5 | 421.18 | 418.8(-0.01) | 418.54(-0.08) | 418.43(-0.09) | 416.52 | -0.2 | | 4 | 10(2.2) | -25 | [-1] | [-14] | [-24] | -101 | -62 | DT | -2.9 | HoldShort | | (-3) | -9 | -49 | -40 | -18 | -3.5,37 | 61 | | 45 | Aug/31 | 12 | 417.5 | 421.18 | 418.86(0.02) | 418.54(-0) | 418.43(0) | 418.58 | 0.2 | | 4 | 8(-2.6) | 20 | [2] | [-1] | [-7] | -3 | -30 | DR | -0.4 | OpenShort | | (1) | 0 | -22 | 4 | -2 | -0.5,60 | 61 | | | | |
| 46 | Aug/31 | 11 | 417.5 | 421.18 | 418.76(0.02) | 418.88(0.01) | 418.79(0.03) | 419.5 | 0.3 | | 4 | 11(-0.5) | 40 | [2] | [3] | [5] | 41 | 7 | UT | 1 | OpenLong | | (3) | 3 | 8 | 12 | 8 | 1.1,63 | 61 | | 47 | Aug/31 | 10 | 417.5 | 421.18 | 418.67(0.03) | 418.85(0.03) | 418.68(0.05) | 419.18 | 0.3 | | 4 | 11(-1.2) | 50 | [3] | [6] | [8] | 20 | -8 | UT | 0.7 | OpenLong | | (2) | 5 | 22 | 1 | 4 | 0.7,52 | 61 | | 48 | Aug/31 | 9 | 417.5 | 421.18 | 418.67(-0) | 418.73(-0.04) | 418.47(-0.05) | 418.26 | 0.1 | | 4 | 13(0.2) | 10 | [0] | [-8] | [-2] | -15 | -23 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -5 | -5 | -0.3,43 | 61 | | 49 | Aug/30 | 16 | 417.77 | 421.79 | 418.55(0.01) | 418.88(-0.02) | 418.66(-0.07) | 418.31 | 0.1 | | 7 | 12(-0.6) | 30 | [1] | [-8] | [-3] | 6 | -37 | DR | -0.5 | OpenShort | | (1) | -7 | -9 | 2 | -5 | -0.3,63 | 57 | | 50 | Aug/30 | 15 | 417.77 | 421.79 | 418.51(0.02) | 418.96(-0.02) | 418.95(-0.01) | 418.7 | 0.1 | | 7 | 13(-0.7) | 45 | [2] | [-1] | [0] | 18 | -23 | RG | -0.3 | Wait? | | (2) | -1 | -3 | 6 | 0 | 0.2,63 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|