|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $405.9600 One month high (close): $421.9000
UNH Daily Change: 1.84% Daily StdDev 0.94% UNH EMA_5_Trend: 0.31% 10Minute StdDev: $3.2152
Latest Price : $417.21(1.84%) | Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($3.4) Mon. Aug 16, 2021($3.1) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($2) Wed. Aug 11, 2021($1.2) Tue. Aug 10, 2021($1.2) Mon. Aug 9, 2021($1.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 413.51 | 413.11 | 409.85(0.13) | 412.55(0.21) | 415.18(0.27) | 417.24 | 0.9 | | 1 | 86(9.3) | 50 | [14] | [44] | [9] | 103 | 119 | UT | 0.6 | HoldLong | | (15) | 29 | 20 | -2 | 20 | 2.1,100 | 51 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 413.51(daily_ema_20 -0.89%) 413.11(daily_ema_10 -0.99%) 412.55(hourly_sma_10 -1.12%) 409.85(hourly_sma_20 -1.77%)
Resistance Levels:
|
| | | 2 | Aug/16 | 15 | 413.51 | 413.11 | 409.31(0.13) | 411.68(0.22) | 414.08(0.33) | 416.5 | 0.7 | | 1 | 76(10.7) | 50 | [14] | [51] | [14] | 108 | 134 | UT | 0.8 | HoldLong? | | (14) | 35 | 35 | -4 | 20 | 2.3,100 | 51 | | 3 | Aug/16 | 14 | 413.51 | 413.11 | 408.79(0.1) | 410.77(0.18) | 412.73(0.3) | 415.17 | 0.4 | | 1 | 66(9.7) | 50 | [11] | [45] | [16] | 110 | 136 | UT | 0.9 | HoldLong | | (13) | 32 | 40 | -1 | 20 | 2.4,100 | 51 | | 4 | Aug/16 | 13 | 413.51 | 413.11 | 408.39(0.07) | 410.05(0.13) | 411.5(0.2) | 413.62 | 0 | | 1 | 56(8.7) | 50 | [7] | [31] | [6] | 108 | 111 | UT | 0.9 | HoldLong | | (9) | 21 | 7 | 5 | 20 | 2.3,100 | 51 | | 5 | Aug/16 | 12 | 413.51 | 413.11 | 408.1(0.07) | 409.52(0.15) | 410.69(0.19) | 413.37 | -0 | | 1 | 47(10.4) | 50 | [7] | [31] | [20] | 120 | 108 | UT | 1.4 | HoldLong | | (8) | 20 | 42 | 21 | 20 | 2.8,100 | 51 | | | | |
| 6 | Aug/16 | 11 | 413.51 | 413.11 | 407.82(0.03) | 408.91(0.11) | 409.91(0.16) | 411.78 | -0.4 | | 1 | 37(6.6) | 45 | [3] | [25] | [22] | 112 | 110 | UT | 1.3 | HoldLong | | (5) | 17 | 49 | 19 | 20 | 2.7,94 | 51 | | 7 | Aug/16 | 10 | 413.51 | 413.11 | 407.82(-0) | 408.47(0.08) | 409.27(0.09) | 409.95 | -0.9 | | 1 | 30(-0.3) | 15 | [-0] | [15] | [13] | 92 | 82 | UR | 0.6 | SmallShort | | (1) | 10 | 30 | 14 | 4 | 1.9,94 | 51 | | 8 | Aug/16 | 9 | 413.51 | 413.11 | 407.69(-0.01) | 408.14(0.08) | 408.92(0.08) | 408.82 | -1.2 | | 1 | 31(-2) | -15 | [-1] | [13] | [-5] | 57 | 59 | RG | -0.1 | Wait? | | (-1) | 9 | -22 | 14 | -1 | 0.9,84 | 51 | | 9 | Aug/13 | 16 | 413.1 | 412.87 | 407.74(-0.01) | 407.81(0.09) | 408.59(0.06) | 409.63 | -0.8 | | -3 | 33(-1.5) | -15 | [-1] | [10] | [7] | 54 | 75 | UR | 0.8 | SmallShort | | (-1) | 6 | 5 | 23 | 13 | 1.4,69 | 47 | | 10 | Aug/13 | 15 | 413.1 | 412.87 | 407.8(-0.02) | 407.44(0.08) | 408.34(0.11) | 409.44 | -0.9 | | -3 | 34(-3.1) | -5 | [-2] | [15] | [13] | 49 | 88 | UR | 0.8 | SmallShort? | | (-2) | 12 | 23 | 23 | 17 | 1.2,69 | 47 | | | | |
| 11 | Aug/13 | 14 | 413.1 | 412.87 | 407.88(-0.03) | 407.13(0.05) | 407.9(0.06) | 408.59 | -1.1 | | -3 | 37(-3.6) | -20 | [-3] | [7] | [12] | 16 | 66 | UR | 0.4 | SmallShort | | (-3) | 7 | 28 | 11 | 13 | 0.5,53 | 47 | | 12 | Aug/13 | 13 | 413.1 | 412.87 | 408.01(-0.06) | 406.92(0.03) | 407.65(0.07) | 407.54 | -1.3 | | -3 | 41(-5.7) | -45 | [-7] | [7] | [-0] | -16 | 68 | RG | -0.1 | Wait | | (-5) | 8 | -7 | 11 | 3 | -0.3,42 | 47 | | 13 | Aug/13 | 12 | 413.1 | 412.87 | 408.26(-0.05) | 406.81(0.02) | 407.38(0.09) | 407.77 | -1.3 | | -3 | 46(-3.4) | -45 | [-6] | [9] | [-2] | -21 | 64 | RG | 0.2 | Wait | | (-7) | 10 | -17 | 13 | 14 | -0.3,37 | 47 | | 14 | Aug/13 | 11 | 413.1 | 412.87 | 408.45(-0.04) | 406.73(0.01) | 407.02(0.12) | 408.43 | -1.1 | | -3 | 50(-2.9) | -5 | [-4] | [12] | [16] | -18 | 71 | UR | 0.7 | SmallShort | | (-4) | 13 | 32 | 21 | 20 | -0,32 | 47 | | 15 | Aug/13 | 10 | 413.1 | 412.87 | 408.62(-0.06) | 406.69(-0.01) | 406.55(0.04) | 407.26 | -1.4 | | -3 | 53(-2.4) | -35 | [-7] | [1] | [2] | -49 | 41 | UR | 0.3 | SmallShort | | (-7) | 4 | -2 | 12 | 12 | -0.6,16 | 47 | | | | |
| 16 | Aug/13 | 9 | 413.1 | 412.87 | 408.87(-0.07) | 406.74(-0.03) | 406.4(0.05) | 407.35 | -1.4 | | -3 | 55(-3.1) | -20 | [-8] | [1] | [15] | -59 | 44 | UR | 0.4 | SmallShort? | | (-7) | 6 | 37 | 10 | 18 | -0.7,9 | 47 | | 17 | Aug/12 | 16 | 413.59 | 413.18 | 409.14(-0.09) | 406.88(-0.09) | 406.19(-0.02) | 405.96 | -1.8 | | -4 | 58(1.1) | -50 | [-10] | [-12] | [-1] | -82 | 6 | DT | -0.1 | OpenShort | | (-10) | -2 | -4 | 2 | 3 | -1.3,1 | 39 | | 18 | Aug/12 | 15 | 413.59 | 413.18 | 409.5(-0.07) | 407.26(-0.1) | 406.26(-0.04) | 406.11 | -1.7 | | -4 | 57(1.7) | -50 | [-8] | [-14] | [1] | -84 | -19 | DP | -0.1 | OpenShort? | | (-10) | -4 | 2 | 3 | 2 | -1.4,1 | 39 | | 19 | Aug/12 | 14 | 413.59 | 413.18 | 409.77(-0.07) | 407.66(-0.12) | 406.43(-0.1) | 406.02 | -1.8 | | -4 | 55(3.6) | -50 | [-8] | [-22] | [-3] | -89 | -44 | DT | -0.2 | OpenShort | | (-8) | -11 | -11 | 5 | -4 | -1.6,1 | 39 | | 20 | Aug/12 | 13 | 413.59 | 413.18 | 410.05(-0.03) | 408.17(-0.11) | 406.84(-0.05) | 406.41 | -1.7 | | -4 | 52(3.1) | -30 | [-3] | [-14] | [-0] | -89 | -72 | DT | -0.2 | OpenShort | | (-7) | -6 | -1 | 5 | -6 | -1.6,1 | 39 | | | | |
| 21 | Aug/12 | 12 | 413.59 | 413.18 | 410.19(-0.05) | 408.61(-0.12) | 407.06(-0.13) | 406.44 | -1.7 | | -4 | 49(4.5) | -45 | [-6] | [-24] | [1] | -94 | -72 | DP | -0.3 | OpenShort | | (-4) | -14 | 4 | 2 | -13 | -1.8,1 | 39 | | 22 | Aug/12 | 11 | 413.59 | 413.18 | 410.41(-0.06) | 409.09(-0.15) | 407.59(-0.17) | 406.27 | -1.7 | | -4 | 44(6.1) | -50 | [-7] | [-31] | [-9] | -105 | -83 | DT | -0.7 | HoldShort | | (-7) | -19 | -23 | -1 | -15 | -2.2,0 | 39 | | 23 | Aug/12 | 10 | 413.59 | 413.18 | 410.65(-0.05) | 409.72(-0.12) | 408.28(-0.17) | 407.12 | -1.5 | | -4 | 38(5.2) | -50 | [-6] | [-29] | [-9] | -103 | -83 | DT | -0.7 | HoldShort | | (-5) | -19 | -20 | -6 | -19 | -2.1,0 | 39 | | 24 | Aug/12 | 9 | 413.59 | 413.18 | 410.85(-0.03) | 410.2(-0.09) | 408.96(-0.13) | 407.84 | -1.3 | | -4 | 33(3.3) | -40 | [-3] | [-22] | [-2] | -101 | -73 | BT | -0.8 | OpenLong? | | (-4) | -14 | 3 | -11 | -19 | -2.1,2 | 39 | | 25 | Aug/11 | 16 | 414.31 | 413.9 | 410.98(-0.09) | 410.56(-0.11) | 409.5(-0.17) | 407.73 | -1.7 | | -3 | 30(-4.4) | -50 | [-10] | [-28] | [-15] | -102 | -32 | DT | -1.4 | CloseShort | | (-4) | -19 | -32 | -17 | -20 | -2.5,11 | 43 | | | | |
| 26 | Aug/11 | 15 | 414.31 | 413.9 | 411.36(-0.04) | 411.01(-0.09) | 410.19(-0.1) | 408.92 | -1.4 | | -3 | 34(2.8) | -50 | [-4] | [-18] | [-10] | -84 | -45 | DT | -0.9 | OpenShort? | | (-9) | -11 | -18 | -16 | -15 | -1.8,11 | 43 | | 27 | Aug/11 | 14 | 414.31 | 413.9 | 411.52(-0.04) | 411.4(-0.08) | 410.62(-0.13) | 409.63 | -1.2 | | -3 | 31(0.3) | -50 | [-4] | [-20] | [-9] | -69 | -43 | DT | -0.8 | OpenShort | | (-3) | -14 | -18 | -13 | -12 | -1.5,19 | 43 | | 28 | Aug/11 | 13 | 414.31 | 413.9 | 411.69(-0.05) | 411.74(-0.03) | 411.15(-0.07) | 410.34 | -1 | | -3 | 31(-2.4) | -50 | [-5] | [-11] | [-7] | -51 | 2 | DT | -0.7 | OpenShort | | (-4) | -8 | -14 | -7 | -15 | -1.1,27 | 43 | | 29 | Aug/11 | 12 | 414.31 | 413.9 | 411.9(-0.04) | 411.88(-0.01) | 411.45(-0.04) | 410.86 | -0.9 | | -3 | 33(-1.9) | -40 | [-4] | [-7] | [-5] | -37 | -1 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -10 | -13 | -0.8,33 | 43 | | 30 | Aug/11 | 11 | 414.31 | 413.9 | 412.06(-0.05) | 411.92(0.04) | 411.6(-0.06) | 411.05 | -0.8 | | -3 | 35(-3.1) | -45 | [-5] | [-7] | [-3] | -31 | 15 | DT | -0.4 | OpenShort | | (-4) | -7 | -2 | -5 | -20 | -0.7,37 | 43 | | | | |
| 31 | Aug/11 | 10 | 414.31 | 413.9 | 412.27(-0.07) | 411.76(-0.01) | 411.84(-0.11) | 411.12 | -0.8 | | -3 | 38(-5.3) | -50 | [-8] | [-15] | [-13] | -29 | 12 | DT | -0.5 | OpenShort | | (-5) | -12 | -34 | -3 | -11 | -0.8,41 | 43 | | 32 | Aug/11 | 9 | 414.31 | 413.9 | 412.56(-0.03) | 411.8(0.05) | 411.84(-0) | 412.39 | -0.5 | | -3 | 44(-3.5) | -25 | [-3] | [1] | [6] | -6 | 30 | UR | 0 | SmallShort? | | (-5) | -0 | 16 | 1 | 4 | -0.1,47 | 43 | | 33 | Aug/10 | 16 | 414.69 | 414.16 | 412.7(-0.03) | 411.59(0.02) | 411.84(0) | 411.77 | -0.8 | | -3 | 47(-3.4) | -25 | [-3] | [-1] | [-1] | -17 | 10 | DT | -0.3 | OpenShort | | (-5) | 0 | 0 | -5 | -2 | -0.5,46 | 48 | | 34 | Aug/10 | 15 | 414.69 | 414.16 | 412.83(-0.02) | 411.5(0.02) | 412.3(0.01) | 411.76 | -0.8 | | -3 | 51(0.5) | -20 | [-2] | [1] | [-4] | -19 | -8 | RG | -0.3 | Wait? | | (-3) | 1 | -11 | -3 | -0 | -0.6,46 | 48 | | 35 | Aug/10 | 14 | 414.69 | 414.16 | 412.9(-0.01) | 411.42(-0.07) | 412.25(0.14) | 412.16 | -0.7 | | -3 | 50(0.1) | -5 | [-1] | [10] | [-2] | -9 | 23 | RG | -0 | Wait | | (-1) | 15 | -17 | 12 | 20 | -0.4,51 | 48 | | | | |
| 36 | Aug/10 | 13 | 414.69 | 414.16 | 412.93(-0.01) | 411.71(0.02) | 411.68(0.09) | 412.84 | -0.5 | | -3 | 50(-0.1) | -10 | [-1] | [9] | [2] | -1 | 31 | UR | 0.6 | SmallShort | | (0) | 9 | -7 | 18 | 14 | -0,49 | 48 | | 37 | Aug/10 | 12 | 414.69 | 414.16 | 412.97(0.04) | 411.71(0) | 411.3(0.12) | 413.08 | -0.4 | | -3 | 50(-2.6) | 50 | [4] | [13] | [18] | -9 | -10 | UT | 1 | OpenLong | | (-1) | 13 | 37 | 24 | 20 | 0.1,39 | 48 | | 38 | Aug/10 | 11 | 414.69 | 414.16 | 412.82(0.03) | 411.63(-0.07) | 410.81(0.04) | 411.66 | -0.8 | | -3 | 53(-4.3) | 25 | [3] | [0] | [4] | -44 | -49 | UT | 0.4 | OpenLong | | (2) | 4 | 5 | 4 | 13 | -0.6,21 | 48 | | 39 | Aug/10 | 10 | 414.69 | 414.16 | 412.68(0.03) | 411.9(-0.07) | 410.65(0.03) | 411.46 | -0.9 | | -3 | 57(-3.5) | 45 | [3] | [-1] | [19] | -54 | -51 | RG | 0.4 | Wait | | (3) | 3 | 54 | 1 | 5 | -0.6,11 | 48 | | 40 | Aug/10 | 9 | 414.69 | 414.16 | 412.68(0) | 412.19(-0.14) | 410.54(-0.29) | 409.4 | -1.4 | | -3 | 60(-0.8) | -40 | [0] | [-38] | [-17] | -81 | -150 | DR | -0.5 | HoldShort? | | (0) | -30 | -38 | -17 | -18 | -1.4,4 | 48 | | | | |
| 41 | Aug/9 | 16 | 415.03 | 414.5 | 412.68(-0) | 412.77(-0.01) | 411.73(-0.01) | 410.84 | -1.1 | | -2 | 61(-0.7) | -5 | [-0] | [-2] | [-3] | -56 | -43 | DR | -0.4 | OpenShort | | (3) | -1 | -3 | -11 | -5 | -0.7,12 | 49 | | 42 | Aug/9 | 15 | 415.03 | 414.5 | 412.56(0.01) | 412.81(-0.13) | 411.79(-0.05) | 410.95 | -1.1 | | -2 | 62(-1.4) | -15 | [1] | [-13] | [-5] | -56 | -61 | DR | -0.4 | OpenShort? | | (1) | -5 | 1 | -28 | -14 | -0.7,12 | 49 | | 43 | Aug/9 | 14 | 415.03 | 414.5 | 412.51(0.01) | 413.34(-0.12) | 412.01(-0.12) | 410.91 | -1.1 | | -2 | 63(-0.9) | -15 | [1] | [-19] | [-3] | -31 | -78 | DR | -0.5 | OpenShort | | (1) | -13 | 2 | -10 | -20 | -0.7,37 | 49 | | 44 | Aug/9 | 13 | 415.03 | 414.5 | 412.47(-0.18) | 413.83(-0.13) | 412.49(-0.32) | 410.84 | -1.1 | | -2 | 64(-20.4) | -50 | [-19] | [-46] | [-43] | -23 | 57 | DT | -0.7 | OpenShort | | (-7) | -33 | -112 | -13 | -20 | -0.7,45 | 49 | | 45 | Aug/9 | 13 | 415.03 | 414.5 | 413.23(-0.09) | 414.38(0.06) | 412.49(0) | 415.12 | 0 | | -2 | 85(-15.4) | -25 | [-9] | [-0] | [28] | 27 | 136 | UR | 0.4 | SmallShort | | (-10) | 0 | 82 | 4 | 2 | 0.6,62 | 49 | | | | |
| 46 | Aug/9 | 12 | 415.03 | 414.5 | 413.59(-0.12) | 414.15(-0.04) | 413.82(-0.2) | 412.03 | -0.8 | | -2 | 100(-11.4) | -50 | [-13] | [-27] | [-14] | -1 | 27 | DT | -0.5 | OpenShort | | (-14) | -21 | -34 | -2 | -20 | -0.4,59 | 49 | | 47 | Aug/9 | 11 | 415.03 | 414.5 | 414.09(-0.11) | 414.3(0.07) | 414.66(-0.12) | 413.31 | -0.5 | | -2 | 111(-10.4) | -50 | [-12] | [-13] | [-13] | 15 | 57 | DT | -0.3 | OpenShort | | (-12) | -13 | -30 | 0 | -20 | -0.2,70 | 49 | | 48 | Aug/9 | 10 | 415.03 | 414.5 | 414.55(-0.07) | 414(0.13) | 414.66(-0) | 414.45 | -0.2 | | -2 | 122(-4.8) | -45 | [-7] | [4] | [1] | 15 | 67 | UR | -0.2 | SmallShort | | (-11) | -0 | 5 | 5 | -19 | -0,65 | 49 | | 49 | Aug/9 | 9 | 415.03 | 414.5 | 414.85(-0.08) | 413.46(0.12) | 415.17(0.06) | 414.24 | -0.2 | | -2 | 127(-5.6) | -50 | [-8] | [10] | [-8] | 6 | 81 | RG | -0.2 | Wait? | | (-9) | 6 | -22 | 2 | -13 | -0.1,58 | 49 | | 50 | Aug/6 | 15 | 415.31 | 414.82 | 415.2(-0.09) | 412.95(0.15) | 414.92(0.11) | 415.06 | -0.1 | | -1 | 132(-8.5) | -50 | [-9] | [17] | [-9] | 14 | 113 | RG | 0 | Wait? | | (-9) | 12 | -32 | 5 | 5 | -0,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|