|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $400.4400 One month high (close): $420.0500
UNH Daily Change: 0.03% Daily StdDev 0.92% UNH EMA_5_Trend: -0.27% 10Minute StdDev: $1.7968
Latest Price : $412.22(0.03%) | Tue. Aug 3, 2021($2.4) Mon. Aug 2, 2021($1.4) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($1.7) Wed. Jul 28, 2021($2.1) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($2.8) Fri. Jul 23, 2021($1.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 413.75 | 413.2 | 410.91(0.06) | 412.26(0.02) | 412.55(0.07) | 412.91 | -0.2 | | -1 | 51(-0.9) | 20 | [7] | [9] | [5] | 77 | 4 | UT | 0.2 | HoldLong? | | (6) | 8 | 10 | 4 | 7 | 1.2,97 | 46 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces: 413.75(daily_ema_20 0.2%)
Down Forces:
Support Levels: 412.26(weak_hourly_sma_10 -0.16%) 410.91(weak_hourly_sma_20 -0.48%)
Resistance Levels: 413.2(weak_daily_ema_10 0.07%)
|
| | | 2 | Jul/30 | 14 | 413.75 | 413.2 | 410.68(-0.02) | 412.16(0.02) | 412.26(0.01) | 412.49 | -0.4 | | -1 | 52(-2.7) | -35 | [-2] | [1] | [-2] | 72 | 65 | RG | 0.1 | Wait | | (6) | 1 | -9 | 5 | 2 | 1,97 | 46 | | 3 | Jul/30 | 13 | 413.75 | 413.2 | 410.74(-0.01) | 412.08(0.04) | 412.24(0.04) | 412.86 | -0.3 | | -1 | 55(-0.7) | -25 | [-1] | [5] | [4] | 75 | 72 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 10 | 4 | 1.1,97 | 46 | | 4 | Jul/30 | 12 | 413.75 | 413.2 | 410.74(0) | 411.92(0.08) | 412.09(0.03) | 412.6 | -0.3 | | -1 | 56(0.4) | -15 | [0] | [7] | [6] | 66 | 48 | UR | 0.3 | SmallShort | | (-1) | 3 | 17 | 4 | -5 | 1,91 | 46 | | 5 | Jul/30 | 11 | 413.75 | 413.2 | 410.74(-0) | 411.58(0.05) | 412.09(-0) | 411.9 | -0.5 | | -1 | 55(-0.2) | -15 | [-0] | [2] | [3] | 56 | 30 | UR | -0 | SmallShort | | (-0) | -0 | 10 | 2 | -5 | 0.6,91 | 46 | | | | |
| 6 | Jul/30 | 10 | 413.75 | 413.2 | 410.76(0.01) | 411.36(0.07) | 411.97(-0.02) | 411.47 | -0.7 | | -1 | 55(0.2) | -25 | [1] | [1] | [-8] | 45 | 3 | CR | -0.3 | HoldShort | | (-1) | -2 | -22 | 1 | -12 | 0.4,85 | 46 | | 7 | Jul/30 | 9 | 413.75 | 413.2 | 410.73(0.01) | 411.08(0.12) | 412.05(0.03) | 412.37 | -0.4 | | -1 | 55(0.9) | 5 | [1] | [9] | [3] | 55 | 37 | RG | 0.2 | Wait? | | (2) | 3 | 6 | 6 | -4 | 0.9,82 | 46 | | 8 | Jul/29 | 15 | 413.44 | 413.9 | 410.69(0.02) | 410.58(0.09) | 411.93(0.04) | 412.12 | -0.3 | | 2 | 54(7.7) | 25 | [2] | [9] | [3] | 51 | 19 | UT | 0.1 | OpenLong? | | (1) | 4 | 3 | 7 | 7 | 0.8,81 | 51 | | 9 | Jul/29 | 14 | 413.44 | 413.9 | 410.63(-0.01) | 410.2(0.07) | 411.75(0.13) | 412 | -0.4 | | 2 | 47(-0.8) | 15 | [-1] | [17] | [4] | 41 | 76 | UR | 0.1 | SmallShort | | (1) | 14 | 3 | 8 | 14 | 0.8,71 | 51 | | 10 | Jul/29 | 13 | 413.44 | 413.9 | 410.66(-0.01) | 409.9(0.08) | 411.2(0.11) | 411.89 | -0.4 | | 2 | 47(-0.7) | 15 | [-1] | [15] | [4] | 37 | 71 | UR | 0.4 | SmallShort | | (-1) | 12 | 0 | 13 | 16 | 0.7,69 | 51 | | | | |
| 11 | Jul/29 | 12 | 413.44 | 413.9 | 410.66(0) | 409.56(0.09) | 410.74(0.15) | 411.88 | -0.4 | | 2 | 48(0.2) | 30 | [0] | [20] | [7] | 31 | 70 | UR | 0.6 | SmallShort | | (-1) | 16 | 3 | 24 | 20 | 0.6,66 | 51 | | 12 | Jul/29 | 11 | 413.44 | 413.9 | 410.66(-0) | 409.2(-0.05) | 410.12(0.22) | 411.74 | -0.4 | | 2 | 48(0) | 35 | [-0] | [20] | [12] | 17 | 89 | UR | 0.9 | SmallShort | | (0) | 24 | 12 | 22 | 20 | 0.6,52 | 51 | | 13 | Jul/29 | 10 | 413.44 | 413.9 | 410.68(-0.02) | 409.41(-0.05) | 409.24(0.15) | 411.23 | -0.6 | | 2 | 48(-1.1) | 50 | [-2] | [12] | [24] | -2 | 72 | UR | 1.1 | SmallShort | | (-0) | 16 | 49 | 24 | 20 | 0.3,41 | 51 | | 14 | Jul/29 | 9 | 413.44 | 413.9 | 410.75(-0.04) | 409.61(-0.07) | 408.65(0.01) | 409.24 | -1.1 | | 2 | 49(-0.2) | -5 | [-4] | [-5] | [0] | -42 | 6 | RG | 0.3 | Wait? | | (-4) | 1 | -10 | 16 | 9 | -0.8,28 | 51 | | 15 | Jul/28 | 15 | 412.93 | 414.66 | 410.92(-0.06) | 409.91(-0.06) | 408.6(0.05) | 409.63 | -0.7 | | 4 | 49(6.8) | 15 | [-7] | [-0] | [10] | -49 | 49 | UR | 0.5 | SmallShort? | | (-4) | 5 | 22 | 11 | 7 | -0.7,19 | 51 | | | | |
| 16 | Jul/28 | 14 | 412.93 | 414.66 | 411.15(-0.1) | 410.16(-0.05) | 408.38(0.03) | 408.74 | -0.9 | | 4 | 42(-6.2) | -5 | [-11] | [-3] | [11] | -73 | 53 | RG | 0.2 | Wait | | (-7) | 3 | 34 | 2 | -12 | -1.2,7 | 51 | | 17 | Jul/28 | 13 | 412.93 | 414.66 | 411.57(-0.12) | 410.38(-0.1) | 408.28(-0.32) | 407.35 | -1.2 | | 4 | 49(-2.7) | -50 | [-13] | [-43] | [-11] | -90 | -58 | DT | -0.4 | HoldShort | | (-12) | -34 | -23 | -6 | -20 | -1.8,5 | 51 | | 18 | Jul/28 | 12 | 412.93 | 414.66 | 412.08(-0.12) | 410.79(-0.07) | 409.57(-0.24) | 408.27 | -1 | | 4 | 51(-4) | -50 | [-13] | [-33] | [-9] | -83 | -27 | DT | -0.5 | HoldShort | | (-12) | -25 | -18 | -4 | -20 | -1.6,7 | 51 | | 19 | Jul/28 | 11 | 412.93 | 414.66 | 412.58(-0.11) | 411.06(-0.09) | 410.57(-0.16) | 408.99 | -0.8 | | 4 | 55(-2.2) | -35 | [-12] | [-25] | [-2] | -78 | -16 | DT | -0.6 | HoldShort | | (-12) | -17 | 11 | -23 | -16 | -1.4,7 | 51 | | 20 | Jul/28 | 10 | 412.93 | 414.66 | 413.03(-0.12) | 411.43(-0.1) | 411.22(-0.17) | 408.55 | -0.9 | | 4 | 57(-1.6) | -35 | [-13] | [-27] | [-2] | -72 | -29 | DT | -1 | OpenShort | | (-12) | -18 | 8 | -12 | -20 | -1.6,18 | 51 | | | | |
| 21 | Jul/28 | 9 | 412.93 | 414.66 | 413.54(-0.11) | 411.83(-0.08) | 411.94(-0.13) | 408.22 | -1 | | 4 | 59(3.6) | -50 | [-12] | [-21] | [-50] | -71 | -48 | DT | -1.3 | OpenShort? | | (-14) | -14 | -136 | -5 | -20 | -1.9,27 | 51 | | 22 | Jul/27 | 15 | 412.48 | 415.28 | 413.99(-0.06) | 412.17(0.05) | 412.49(0.12) | 413.83 | 0.2 | | 8 | 55(6) | 30 | [-6] | [14] | [9] | -8 | 95 | UR | 0.5 | SmallShort? | | (-4) | 13 | 14 | 18 | 17 | -0.1,45 | 55 | | 23 | Jul/27 | 14 | 412.48 | 415.28 | 414.23(-0.02) | 411.96(0.02) | 412(0.11) | 413.26 | 0.1 | | 8 | 49(0) | 50 | [-2] | [12] | [12] | -35 | 32 | UR | 0.4 | SmallShort | | (-7) | 12 | 25 | 15 | 18 | -0.3,23 | 55 | | 24 | Jul/27 | 13 | 412.48 | 415.28 | 414.33(-0.04) | 411.89(-0.01) | 411.55(-0.02) | 412.24 | -0 | | 8 | 49(0.5) | 30 | [-4] | [-4] | [3] | -56 | -12 | RG | 0.2 | Wait | | (-4) | -2 | 3 | 7 | 7 | -0.7,12 | 55 | | 25 | Jul/27 | 12 | 412.48 | 415.28 | 414.49(-0.03) | 411.92(-0.06) | 411.64(-0.02) | 412.13 | -0.1 | | 8 | 49(1) | 45 | [-3] | [-6] | [11] | -63 | -33 | RG | 0.2 | Wait | | (-4) | -2 | 27 | 6 | 15 | -0.8,7 | 55 | | | | |
| 26 | Jul/27 | 11 | 412.48 | 415.28 | 414.62(-0.04) | 412.15(-0.15) | 411.72(-0.03) | 411 | -0.3 | | 8 | 48(2.2) | 25 | [-4] | [-12] | [-3] | -81 | -55 | RG | -0.3 | Wait | | (-5) | -3 | -9 | -4 | 11 | -1.3,2 | 55 | | 27 | Jul/27 | 10 | 412.48 | 415.28 | 414.79(-0.05) | 412.76(-0.15) | 411.84(-0.02) | 411.38 | -0.2 | | 8 | 46(2) | 30 | [-5] | [-12] | [4] | -76 | -31 | RG | -0.2 | Wait | | (-4) | -2 | 10 | 0 | 8 | -1.3,7 | 55 | | 28 | Jul/27 | 9 | 412.48 | 415.28 | 415(-0.05) | 413.37(-0.18) | 411.91(-0.08) | 410.98 | -0.3 | | 8 | 44(3) | -5 | [-5] | [-20] | [-14] | -81 | -67 | RG | -0.4 | Wait? | | (-6) | -9 | -42 | 4 | -3 | -1.6,9 | 55 | | 29 | Jul/26 | 15 | 411.84 | 415.61 | 415.21(-0.02) | 414.11(-0.12) | 412.23(0.01) | 412.7 | 0.1 | | 8 | 41(3.9) | 40 | [-2] | [-6] | [3] | -69 | -35 | RG | 0.2 | Wait? | | (-3) | 1 | 4 | 9 | 3 | -1.1,9 | 55 | | 30 | Jul/26 | 14 | 411.84 | 415.61 | 415.31(-0.02) | 414.63(-0.15) | 412.21(-0.09) | 412.54 | 0.1 | | 8 | 37(1) | 35 | [-2] | [-18] | [8] | -76 | -72 | RG | 0.1 | Wait | | (-3) | -10 | 22 | 5 | -3 | -1.2,4 | 55 | | | | |
| 31 | Jul/26 | 13 | 411.84 | 415.61 | 415.38(-0.03) | 415.26(-0.13) | 412.58(-0.26) | 411.62 | -0 | | 8 | 36(2.3) | 5 | [-3] | [-36] | [-5] | -93 | -128 | RG | -0.4 | Wait | | (-3) | -28 | -2 | -7 | -20 | -1.7,0 | 55 | | 32 | Jul/26 | 12 | 411.84 | 415.61 | 415.49(-0.02) | 415.82(-0.16) | 413.67(-0.28) | 411.71 | -0 | | 8 | 34(2.4) | 0 | [-2] | [-39] | [-14] | -95 | -143 | RG | -1 | SmallLong | | (-3) | -30 | -21 | -24 | -20 | -1.8,0 | 55 | | 33 | Jul/26 | 11 | 411.84 | 415.61 | 415.59(-0.02) | 416.5(-0.07) | 414.84(-0.27) | 412.59 | 0.1 | | 8 | 31(1.5) | -10 | [-2] | [-33] | [-12] | -90 | -121 | DT | -1.2 | OpenShort | | (-1) | -29 | 0 | -45 | -20 | -1.6,0 | 55 | | 34 | Jul/26 | 10 | 411.84 | 415.61 | 415.67(-0.02) | 416.78(-0.07) | 415.98(-0.26) | 412.57 | 0.1 | | 8 | 30(2) | -10 | [-2] | [-32] | [-26] | -71 | -118 | DT | -1.9 | OpenShort | | (-2) | -28 | -44 | -44 | -20 | -1.7,22 | 55 | | 35 | Jul/26 | 9 | 411.84 | 415.61 | 415.77(0.01) | 417.06(-0.01) | 417.05(-0.21) | 414.4 | 0.4 | | 8 | 28(-1.1) | 5 | [1] | [-23] | [-31] | -24 | -98 | DR | -1.6 | OpenShort? | | (-0) | -23 | -64 | -35 | -20 | -0.8,46 | 55 | | | | |
| 36 | Jul/23 | 15 | 411.44 | 415.88 | 415.71(0.05) | 417.08(0.06) | 417.93(-0.01) | 417.08 | 0.9 | | 13 | 29(-0.9) | 50 | [5] | [5] | [-6] | 45 | -27 | CR | -0.5 | HoldShort? | | (5) | -1 | -11 | -10 | -13 | 0.8,75 | 61 | | 37 | Jul/23 | 14 | 411.44 | 415.88 | 415.48(0.05) | 416.82(0.05) | 417.97(-0.05) | 417.54 | 1 | | 13 | 30(-0.2) | 50 | [5] | [0] | [-8] | 60 | -18 | DR | -0.2 | OpenShort | | (6) | -5 | -18 | -14 | 3 | 1.1,82 | 61 | | 38 | Jul/23 | 13 | 411.44 | 415.88 | 415.25(0.06) | 416.63(0.08) | 418.17(0.14) | 418.31 | 1.1 | | 13 | 30(1.4) | 50 | [7] | [23] | [4] | 80 | 43 | UT | 0.1 | OpenLong | | (7) | 15 | 9 | -2 | 12 | 1.6,90 | 61 | | 39 | Jul/23 | 12 | 411.44 | 415.88 | 415(0.05) | 416.31(0.08) | 417.57(0.12) | 417.92 | 1 | | 13 | 28(1.9) | 50 | [5] | [20] | [-9] | 76 | 48 | CR | 0.2 | OpenShort | | (6) | 13 | -22 | -15 | 10 | 1.6,86 | 61 | | 40 | Jul/23 | 11 | 411.44 | 415.88 | 414.8(0.04) | 415.99(0.12) | 417.07(0.2) | 418.83 | 1.2 | | 13 | 27(4.2) | 50 | [4] | [31] | [17] | 102 | 111 | UT | 1.1 | HoldLong | | (6) | 22 | 38 | 16 | 20 | 2.4,92 | 61 | | | | |
| 41 | Jul/23 | 10 | 411.44 | 415.88 | 414.64(0.03) | 415.5(0.08) | 416.23(0.14) | 417.24 | 0.9 | | 13 | 22(1.9) | 50 | [3] | [22] | [-8] | 85 | 66 | CR | 0.7 | OpenShort | | (2) | 15 | -32 | 13 | 12 | 1.9,87 | 61 | | 42 | Jul/23 | 9 | 411.44 | 415.88 | 414.54(0.03) | 415.16(0.12) | 415.67(0.14) | 418.56 | 1.1 | | 13 | 20(4.5) | 50 | [3] | [24] | [34] | 121 | 106 | UT | 2.3 | HoldLong? | | (4) | 15 | 78 | 29 | 20 | 3.1,93 | 61 | | 43 | Jul/22 | 15 | 410.52 | 415.34 | 414.43(0.01) | 414.68(0.03) | 415.09(0.01) | 415.31 | 0.7 | | 14 | 16(1) | 50 | [1] | [5] | [1] | 55 | 12 | UT | 0.2 | OpenLong? | | (-1) | 1 | -3 | 7 | 4 | 0.9,82 | 64 | | 44 | Jul/22 | 14 | 410.52 | 415.34 | 414.41(0.09) | 414.56(0.02) | 415.05(0.03) | 415.42 | 0.7 | | 14 | 15(-10.7) | 50 | [10] | [8] | [7] | 47 | -68 | UT | 0.4 | OpenLong | | (0) | 3 | 19 | 0 | 10 | 1,72 | 64 | | 45 | Jul/22 | 13 | 410.52 | 415.34 | 414.04(0.08) | 414.48(0.03) | 414.91(0.04) | 414.62 | 0.6 | | 14 | 26(-5.7) | 50 | [9] | [10] | [1] | 33 | -64 | UT | -0.2 | OpenLong | | (8) | 4 | 5 | -2 | -5 | 0.3,75 | 64 | | | | |
| 46 | Jul/22 | 12 | 410.52 | 415.34 | 413.73(0.08) | 414.34(0.05) | 414.76(0.02) | 414.43 | 0.6 | | 14 | 31(-5.3) | 50 | [9] | [9] | [-11] | 33 | -60 | CR | -0.2 | HoldShort | | (8) | 2 | -30 | 0 | -7 | 0.3,75 | 64 | | 47 | Jul/22 | 11 | 410.52 | 415.34 | 413.4(0.09) | 414.15(0.07) | 414.66(0.1) | 415.69 | 0.8 | | 14 | 37(-2.4) | 50 | [10] | [18] | [7] | 46 | -10 | UT | 0.4 | OpenLong | | (10) | 11 | 14 | 10 | 12 | 0.9,73 | 64 | | 48 | Jul/22 | 10 | 410.52 | 415.34 | 413.04(0.05) | 413.88(0.05) | 414.26(0.05) | 415.1 | 0.7 | | 14 | 39(0.1) | 50 | [5] | [11] | [6] | 40 | 10 | UT | 0.3 | OpenLong | | (8) | 5 | 10 | 13 | 10 | 0.8,70 | 64 | | 49 | Jul/22 | 9 | 410.52 | 415.34 | 412.83(0.01) | 413.69(0.02) | 414.26(0) | 414.7 | 0.6 | | 14 | 39(0.4) | 50 | [1] | [3] | [10] | 33 | 39 | UT | 0.2 | OpenLong? | | (5) | 0 | 20 | 11 | 12 | 0.7,65 | 64 | | 50 | Jul/21 | 15 | 409.56 | 414.8 | 412.77(-0.05) | 413.61(-0.04) | 414.05(0.03) | 413.89 | 0.6 | | 13 | 39(-0.2) | 25 | [-5] | [1] | [2] | 17 | 91 | UR | -0.1 | SmallShort? | | (0) | 3 | -0 | 6 | 13 | 0.4,57 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|