|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $395.5600 One month high (close): $420.0500
UNH Daily Change: 0.4% Daily StdDev 0.94% UNH EMA_5_Trend: 0% 10Minute StdDev: $2.7668
Latest Price : $414.64(0.4%) | Fri. Jul 23, 2021($1.5) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($3.1) Mon. Jul 19, 2021($5.8) Fri. Jul 16, 2021($2) Thu. Jul 15, 2021($2.7) Wed. Jul 14, 2021($1.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 409.56 | 414.8 | 412.77(-0.05) | 413.61(-0.04) | 414.05(0.03) | 413.89 | 0.6 | | 13 | 35(-3.4) | 25 | [-5] | [1] | [1] | 17 | 95 | UR | -0.1 | SmallShort? | | (0) | 3 | -0 | -2 | 13 | 0.4,57 | 68 | Sample size 14 Avg positive next hour return: 0.44%(71%) Avg negative next hour return: -0.32%(29%)
Daily Trend: %
Up Forces: 414.8(daily_ema_10 0.22%)
Down Forces: 412.77(hourly_sma_20 -0.27%) 413.61(hourly_sma_10 -0.07%)
Support Levels: 409.56(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 409.56 | 414.8 | 412.98(-0.08) | 413.77(-0.03) | 413.92(0.07) | 413.91 | 0.6 | | 13 | 39(-6.6) | 15 | [-9] | [5] | [3] | 28 | 131 | UR | -0 | SmallShort | | (-5) | 7 | 5 | 4 | 8 | 0.3,70 | 68 | | 3 | Jul/21 | 13 | 409.56 | 414.8 | 413.33(-0.1) | 413.91(-0.07) | 413.64(0.04) | 413.71 | 0.6 | | 13 | 45(-6.7) | -5 | [-11] | [-1] | [-1] | 26 | 135 | RG | 0 | Wait | | (-8) | 4 | -10 | 12 | 11 | 0.1,73 | 68 | | 4 | Jul/21 | 12 | 409.56 | 414.8 | 413.73(-0.09) | 414.18(-0.02) | 413.49(0.05) | 414.15 | 0.6 | | 13 | 52(-4.9) | -5 | [-10] | [3] | [-1] | 24 | 127 | RG | 0.2 | Wait | | (-9) | 5 | -10 | 14 | 4 | 0.1,71 | 68 | | 5 | Jul/21 | 11 | 409.56 | 414.8 | 414.09(-0.08) | 414.26(0.16) | 413.3(0.03) | 414.61 | 0.7 | | 13 | 57(-4) | 30 | [-9] | [11] | [10] | 15 | 109 | UR | 0.3 | SmallShort | | (-8) | 3 | 32 | 11 | -20 | 0.1,62 | 68 | | | | |
| 6 | Jul/21 | 10 | 409.56 | 414.8 | 414.42(-0.06) | 413.59(0.11) | 413.17(-0.11) | 413.21 | 0.5 | | 13 | 61(-1) | 25 | [-6] | [-6] | [3] | -9 | 7 | RG | 0 | Wait | | (-9) | -12 | 15 | 3 | -20 | -0.3,49 | 68 | | 7 | Jul/21 | 9 | 409.56 | 414.8 | 414.68(-0.09) | 413.12(0.11) | 413.63(-0.13) | 412.54 | 0.4 | | 13 | 62(-1.6) | -5 | [-10] | [-9] | [-6] | -19 | 16 | RG | -0.2 | Wait? | | (-7) | -14 | -9 | -3 | -20 | -0.5,44 | 68 | | 8 | Jul/20 | 15 | 408.78 | 414.54 | 415.05(-0.09) | 412.65(0.11) | 414.17(-0.17) | 412.94 | 0.6 | | 14 | 64(0.7) | -10 | [-10] | [-14] | [-5] | -19 | 5 | DT | -0.3 | OpenShort? | | (-8) | -18 | -7 | -8 | -17 | -0.5,44 | 69 | | 9 | Jul/20 | 14 | 408.78 | 414.54 | 415.41(-0.08) | 412.21(0.06) | 414.88(-0.08) | 413.22 | 0.6 | | 14 | 63(-0.9) | 0 | [-9] | [-6] | [-6] | -17 | 19 | RG | -0.4 | Wait | | (-8) | -9 | -16 | -6 | 4 | -0.5,46 | 69 | | 10 | Jul/20 | 13 | 408.78 | 414.54 | 415.74(-0.08) | 411.97(0.01) | 415.21(0.29) | 413.93 | 0.7 | | 14 | 64(-1) | 25 | [-9] | [30] | [-9] | -10 | 133 | RG | -0.3 | Wait | | (-7) | 31 | -36 | 1 | 20 | -0.4,50 | 69 | | | | |
| 11 | Jul/20 | 12 | 408.78 | 414.54 | 416.05(-0.06) | 411.94(-0.06) | 414.01(0.34) | 415.54 | 0.9 | | 14 | 65(-1.4) | 50 | [-6] | [32] | [11] | 5 | 156 | UR | 0.3 | SmallShort | | (-6) | 36 | 7 | 15 | 20 | -0.1,57 | 69 | | 12 | Jul/20 | 11 | 408.78 | 414.54 | 416.31(-0.03) | 412.19(-0.13) | 412.61(0.36) | 415.24 | 0.9 | | 14 | 66(0) | 50 | [-3] | [32] | [2] | 0 | 107 | UR | 0.5 | SmallShort | | (-7) | 38 | -27 | 30 | 20 | -0.2,55 | 69 | | 13 | Jul/20 | 10 | 408.78 | 414.54 | 416.43(0.01) | 412.74(-0.13) | 411.13(0.39) | 416.46 | 1 | | 14 | 66(0) | 50 | [1] | [36] | [23] | -13 | 100 | UT | 1.1 | OpenLong | | (-1) | 42 | 36 | 25 | 20 | 0,37 | 69 | | 14 | Jul/20 | 9 | 408.78 | 414.54 | 416.4(0.02) | 413.28(-0.16) | 409.55(0.2) | 414.89 | 0.8 | | 14 | 66(-0.5) | 50 | [2] | [14] | [61] | -40 | -6 | UT | 1.1 | OpenLong? | | (-1) | 21 | 159 | 19 | 20 | -0.3,18 | 69 | | 15 | Jul/19 | 15 | 408.06 | 414.33 | 416.32(-0.01) | 413.93(-0.32) | 408.74(-0.27) | 407.94 | -0 | | 15 | 67(2.9) | 20 | [-1] | [-45] | [-6] | -91 | -265 | RG | -0.2 | Wait? | | (-7) | -29 | -13 | 4 | -20 | -1.7,2 | 61 | | | | |
| 16 | Jul/19 | 14 | 408.06 | 414.33 | 416.36(-0.07) | 415.26(-0.24) | 409.86(-0.46) | 408.51 | 0.1 | | 15 | 64(4.1) | -10 | [-7] | [-62] | [-1] | -88 | -240 | DT | -0.3 | OpenShort | | (-0) | -48 | 15 | -6 | -20 | -1.6,2 | 61 | | 17 | Jul/19 | 13 | 408.06 | 414.33 | 416.66(-0.09) | 416.24(-0.29) | 411.77(-0.62) | 407.87 | -0 | | 15 | 60(5.9) | -20 | [-9] | [-82] | [-15] | -98 | -283 | DT | -0.9 | OpenShort | | (-8) | -65 | -15 | -24 | -20 | -1.9,0 | 61 | | 18 | Jul/19 | 12 | 408.06 | 414.33 | 417.04(-0.08) | 417.45(-0.28) | 414.35(-0.64) | 408.52 | 0.1 | | 15 | 54(5.9) | -15 | [-8] | [-83] | [-33] | -102 | -290 | DT | -1.4 | HoldShort | | (-8) | -67 | -53 | -46 | -20 | -2.1,1 | 61 | | 19 | Jul/19 | 11 | 408.06 | 414.33 | 417.37(-0.06) | 418.61(-0.22) | 417.01(-0.5) | 410.85 | 0.4 | | 15 | 48(3.8) | -5 | [-6] | [-65] | [-35] | -70 | -232 | RG | -1.7 | SmallLong | | (-5) | -52 | -62 | -47 | -20 | -1.8,25 | 61 | | 20 | Jul/19 | 10 | 408.06 | 414.33 | 417.61(-0.04) | 419.51(-0.16) | 419.12(-0.36) | 413.56 | 0.7 | | 15 | 44(1.5) | 5 | [-4] | [-46] | [-45] | -26 | -156 | RG | -1.6 | SmallLong | | (-3) | -38 | -101 | -36 | -20 | -1.2,54 | 61 | | | | |
| 21 | Jul/19 | 9 | 408.06 | 414.33 | 417.77(0.01) | 420.17(-0.06) | 420.65(-0.01) | 418.07 | 1.3 | | 15 | 43(0) | 15 | [1] | [-3] | [-24] | 36 | -4 | DR | -0.8 | OpenShort? | | (2) | -1 | -60 | -14 | -20 | 0.1,83 | 61 | | 22 | Jul/16 | 15 | 407.17 | 414.47 | 417.73(0.02) | 420.43(0.07) | 420.71(0.04) | 420.78 | 1.6 | | 20 | 43(5.4) | 50 | [2] | [12] | [-8] | 70 | 58 | CR | 0 | HoldShort? | | (4) | 4 | -22 | -2 | -8 | 0.9,97 | 67 | | 23 | Jul/16 | 14 | 407.17 | 414.47 | 417.63(0.03) | 420.12(0.14) | 420.55(0.08) | 421.81 | 1.7 | | 20 | 37(1.5) | 50 | [3] | [21] | [5] | 83 | 88 | UT | 0.4 | OpenLong | | (4) | 9 | 9 | 11 | -2 | 1.3,100 | 67 | | 24 | Jul/16 | 13 | 407.17 | 414.47 | 417.49(0.03) | 419.53(0.2) | 420.2(0.07) | 421.37 | 1.6 | | 20 | 36(1.2) | 50 | [3] | [23] | [1] | 77 | 75 | UT | 0.4 | OpenLong | | (3) | 8 | 3 | 2 | -9 | 1.3,94 | 67 | | 25 | Jul/16 | 12 | 407.17 | 414.47 | 417.38(0.03) | 418.71(0.3) | 419.91(0.05) | 421.24 | 1.6 | | 20 | 34(1.4) | 50 | [3] | [26] | [20] | 75 | 70 | UT | 0.4 | OpenLong | | (3) | 6 | 64 | 1 | -20 | 1.3,92 | 67 | | | | |
| 26 | Jul/16 | 11 | 407.17 | 414.47 | 417.24(0.01) | 417.46(0.09) | 419.69(-0.11) | 418.36 | 1.3 | | 20 | 33(0.1) | 30 | [1] | [-4] | [-14] | 50 | -15 | DR | -0.5 | OpenShort | | (0) | -12 | -36 | -8 | -3 | 0.4,90 | 67 | | 27 | Jul/16 | 10 | 407.17 | 414.47 | 417.21(0.03) | 417.08(0.11) | 420.14(0.11) | 420 | 1.5 | | 20 | 33(0.9) | 50 | [3] | [22] | [1] | 70 | 67 | UT | -0 | OpenLong | | (3) | 12 | -1 | -2 | 20 | 1,95 | 67 | | 28 | Jul/16 | 9 | 407.17 | 414.47 | 417.08(0.04) | 416.63(0.12) | 419.68(0.2) | 420.05 | 1.5 | | 20 | 32(0.9) | 50 | [4] | [33] | [4] | 73 | 83 | UT | 0.1 | OpenLong? | | (3) | 22 | 4 | -1 | 20 | 1.1,95 | 67 | | 29 | Jul/15 | 15 | 406.02 | 413.01 | 416.92(0.02) | 416.12(0.1) | 418.85(0.32) | 419.9 | 1.7 | | 21 | 31(-0.4) | 50 | [2] | [46] | [4] | 75 | 142 | UT | 0.4 | HoldLong? | | (4) | 36 | -6 | 15 | 20 | 1.1,97 | 73 | | 30 | Jul/15 | 14 | 406.02 | 413.01 | 416.85(0.05) | 415.72(0.09) | 417.51(0.55) | 420.15 | 1.7 | | 21 | 32(1.2) | 50 | [6] | [72] | [6] | 77 | 184 | UT | 1 | OpenLong | | (2) | 61 | -10 | 31 | 20 | 1.3,94 | 73 | | | | |
| 31 | Jul/15 | 13 | 406.02 | 413.01 | 416.63(0.06) | 415.36(0.08) | 415.23(0.29) | 420.62 | 1.8 | | 21 | 30(2) | 50 | [7] | [42] | [36] | 75 | 115 | UT | 2.1 | OpenLong | | (6) | 32 | 65 | 48 | 20 | 1.6,85 | 73 | | 32 | Jul/15 | 12 | 406.02 | 413.01 | 416.37(0.03) | 415.03(-0.03) | 414.02(0.11) | 417.69 | 1.4 | | 21 | 28(0.1) | 50 | [3] | [15] | [26] | 31 | 27 | UT | 1.6 | OpenLong | | (3) | 12 | 40 | 53 | 20 | 0.6,66 | 73 | | 33 | Jul/15 | 11 | 406.02 | 413.01 | 416.24(0.01) | 415.15(-0.07) | 413.58(0.04) | 415.9 | 1.2 | | 21 | 28(-0.3) | 50 | [1] | [5] | [26] | -16 | -10 | UT | 1 | OpenLong | | (1) | 4 | 61 | 20 | 20 | -0.1,37 | 73 | | 34 | Jul/15 | 10 | 406.02 | 413.01 | 416.18(-0.02) | 415.46(-0.14) | 413.39(-0.13) | 413.21 | 0.9 | | 21 | 29(1) | 50 | [-2] | [-19] | [32] | -69 | -85 | RG | -0.1 | Wait | | (-2) | -14 | 102 | -6 | -8 | -1.3,14 | 73 | | 35 | Jul/15 | 9 | 406.02 | 413.01 | 416.28(-0.06) | 416.05(-0.23) | 413.92(-0.38) | 408.75 | 0.3 | | 21 | 28(8.1) | -10 | [-7] | [-53] | [-54] | -129 | -222 | DT | -2.3 | HoldShort? | | (-8) | -42 | -131 | -28 | -20 | -3.3,4 | 73 | | | | |
| 36 | Jul/14 | 15 | 404.84 | 411.09 | 416.54(0.03) | 417.01(-0.08) | 415.49(-0.13) | 414.56 | 1.2 | | 15 | 19(-3.5) | 45 | [3] | [-15] | [-13] | -76 | -124 | DR | -0.6 | HoldShort? | | (1) | -14 | -21 | -22 | -20 | -1.2,4 | 73 | | 37 | Jul/14 | 14 | 404.84 | 411.09 | 416.44(0.04) | 417.33(-0.05) | 416.05(-0.16) | 415.49 | 1.4 | | 15 | 23(-2.8) | 50 | [4] | [-14] | [-2] | -50 | -106 | DR | -0.3 | OpenShort | | (4) | -16 | 12 | -25 | -20 | -0.5,13 | 73 | | 38 | Jul/14 | 13 | 404.84 | 411.09 | 416.27(0.04) | 417.52(-0.05) | 416.71(-0.2) | 414.96 | 1.3 | | 15 | 26(-2.8) | 45 | [4] | [-18] | [-15] | -45 | -126 | DR | -0.9 | OpenShort | | (4) | -20 | -20 | -33 | -20 | -0.7,23 | 73 | | 39 | Jul/14 | 12 | 404.84 | 411.09 | 416.11(0.05) | 417.71(-0.06) | 417.53(-0.16) | 415.82 | 1.4 | | 15 | 29(-2.5) | 45 | [5] | [-15] | [-13] | -11 | -106 | DR | -0.8 | OpenShort | | (5) | -16 | -18 | -31 | -18 | -0.1,42 | 73 | | 40 | Jul/14 | 11 | 404.84 | 411.09 | 415.91(0.06) | 417.98(0.02) | 418.19(-0.08) | 416.61 | 1.5 | | 15 | 31(-1.9) | 50 | [6] | [-2] | [-11] | 26 | -66 | DR | -0.7 | OpenShort | | (6) | -8 | -17 | -20 | -20 | 0.3,68 | 73 | | | | |
| 41 | Jul/14 | 10 | 404.84 | 411.09 | 415.67(0.07) | 417.89(0.05) | 418.53(-0.02) | 417.35 | 1.6 | | 15 | 33(-1.5) | 50 | [7] | [5] | [-14] | 53 | -40 | CR | -0.5 | HoldShort | | (7) | -2 | -33 | -12 | -18 | 0.7,85 | 73 | | 42 | Jul/14 | 9 | 404.84 | 411.09 | 415.38(0.08) | 417.7(0.09) | 418.62(0.07) | 418.8 | 1.8 | | 15 | 34(0.3) | 50 | [8] | [17] | [-2] | 81 | 13 | CR | 0.1 | OpenShort? | | (8) | 7 | -6 | 0 | -0 | 1.3,98 | 73 | | 43 | Jul/13 | 15 | 404.08 | 409.5 | 415.04(0.09) | 417.34(0.11) | 418.33(0.1) | 419.07 | 2 | | 16 | 34(-0.4) | 50 | [9] | [21] | [1] | 87 | 30 | UT | 0.3 | HoldLong? | | (8) | 10 | -1 | 5 | 6 | 1.5,99 | 71 | | 44 | Jul/13 | 14 | 404.08 | 409.5 | 414.68(0.11) | 416.9(0.09) | 417.9(0.03) | 419.13 | 2 | | 16 | 35(-0.1) | 50 | [11] | [14] | [8] | 89 | -1 | UT | 0.5 | HoldLong | | (8) | 3 | 18 | 4 | 17 | 1.7,96 | 71 | | 45 | Jul/13 | 13 | 404.08 | 409.5 | 414.21(0.11) | 416.51(0.11) | 417.77(0.12) | 418.32 | 1.9 | | 16 | 35(-0.1) | 50 | [11] | [24] | [5] | 81 | 13 | UT | 0.2 | HoldLong | | (10) | 12 | 12 | -0 | 8 | 1.6,91 | 71 | | | | |
| 46 | Jul/13 | 12 | 404.08 | 409.5 | 413.77(0.1) | 416.06(0.13) | 417.25(0.11) | 417.78 | 1.8 | | 16 | 35(0.4) | 50 | [10] | [24] | [1] | 72 | 22 | UT | 0.2 | OpenLong | | (9) | 11 | 9 | -12 | 2 | 1.5,84 | 71 | | 47 | Jul/13 | 11 | 404.08 | 409.5 | 413.37(0.09) | 415.54(0.13) | 416.78(0.1) | 417.36 | 1.8 | | 16 | 34(0.8) | 50 | [9] | [23] | [3] | 77 | 29 | UT | 0.2 | HoldLong | | (9) | 10 | 10 | -4 | 5 | 1.6,87 | 71 | | 48 | Jul/13 | 10 | 404.08 | 409.5 | 412.99(0.11) | 415.02(0.12) | 416.35(0.11) | 416.9 | 1.7 | | 16 | 34(-1.1) | 50 | [11] | [24] | [-7] | 82 | 1 | CR | 0.2 | OpenShort | | (8) | 11 | -36 | 27 | 5 | 1.6,92 | 71 | | 49 | Jul/13 | 9 | 404.08 | 409.5 | 412.53(0.15) | 414.5(0.16) | 415.9(0.16) | 418.48 | 1.9 | | 16 | 35(0.8) | 50 | [15] | [32] | [29] | 108 | 20 | UT | 1 | CloseLong? | | (13) | 16 | 62 | 36 | 20 | 2.3,100 | 71 | | 50 | Jul/12 | 15 | 403.05 | 407.75 | 411.93(0.09) | 413.83(0.09) | 415.24(0.09) | 415.75 | 1.9 | | 13 | 34(-3.2) | 50 | [9] | [19] | [8] | 88 | 17 | UT | 0.2 | HoldLong? | | (11) | 9 | 7 | 29 | 12 | 1.5,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|