|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $400.2500 One month high (close): $420.8900
UNH Daily Change: -0.16% Daily StdDev 1.07% UNH EMA_5_Trend: -0.23% 10Minute StdDev: $1.6583
Latest Price : $401.1(-0.16%) | Fri. Jun 11, 2021($2.1) Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($1.3) Tue. Jun 8, 2021($1.5) Mon. Jun 7, 2021($2.8) Fri. Jun 4, 2021($1.5) Thu. Jun 3, 2021($1.6) Wed. Jun 2, 2021($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 408.06 | 406.44 | 401.9(-0.05) | 402.36(-0.02) | 402.12(-0.17) | 400.99 | -1.9 | | -6 | 42(-3.8) | -50 | [-5] | [-20] | [-9] | -31 | -12 | DT | -0.7 | OpenShort? | | (-4) | -16 | -15 | -17 | -18 | -0.6,34 | 36 | Sample size 47 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.26%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 401.9(hourly_sma_20 0.23%) 402.36(hourly_sma_10 0.34%) 406.44(daily_ema_10 1.36%) 408.06(daily_ema_20 1.76%)
|
| | | 2 | Jun/9 | 14 | 408.06 | 406.44 | 402.11(-0.04) | 402.46(0.03) | 402.8(-0.15) | 401.68 | -1.7 | | -6 | 46(-3) | -50 | [-4] | [-16] | [-7] | -11 | -8 | DT | -0.6 | OpenShort | | (-4) | -14 | -8 | -18 | -19 | -0.2,44 | 36 | | 3 | Jun/9 | 13 | 408.06 | 406.44 | 402.28(-0.04) | 402.35(0.05) | 403.41(0.02) | 402.04 | -1.6 | | -6 | 49(-2.9) | -50 | [-4] | [1] | [-6] | 5 | 38 | RG | -0.7 | Wait | | (-4) | 2 | -9 | -11 | -14 | -0.1,57 | 36 | | 4 | Jun/9 | 12 | 408.06 | 406.44 | 402.45(-0.05) | 402.15(0.05) | 403.33(0.07) | 402.43 | -1.5 | | -6 | 52(-4.1) | -50 | [-5] | [5] | [-8] | 21 | 72 | RG | -0.5 | Wait | | (-4) | 7 | -23 | 1 | -6 | -0,71 | 36 | | 5 | Jun/9 | 11 | 408.06 | 406.44 | 402.63(-0.03) | 401.95(0.09) | 403.05(0.11) | 403.49 | -1.2 | | -6 | 56(-3) | -50 | [-3] | [12] | [-1] | 44 | 82 | RG | 0.2 | Wait | | (-3) | 10 | -19 | 27 | 8 | 0.4,84 | 36 | | | | |
| 6 | Jun/9 | 10 | 408.06 | 406.44 | 402.75(-0.04) | 401.61(0.11) | 402.6(0.12) | 404.36 | -1 | | -6 | 59(-5.9) | -45 | [-4] | [13] | [4] | 39 | 115 | UR | 0.8 | SmallShort | | (-2) | 11 | -9 | 28 | 20 | 0.7,71 | 36 | | 7 | Jun/9 | 9 | 408.06 | 406.44 | 402.92(-0.05) | 401.16(0.12) | 402.12(0.21) | 404.76 | -0.9 | | -6 | 65(-8.1) | -15 | [-5] | [22] | [29] | 17 | 160 | UR | 1.1 | SmallShort? | | (-4) | 20 | 68 | 22 | 20 | 0.7,49 | 36 | | 8 | Jun/8 | 15 | 408.61 | 407.64 | 403.13(-0.07) | 400.68(-0.03) | 401.28(0.08) | 401.62 | -2 | | -7 | 73(-9.6) | -45 | [-7] | [2] | [7] | -38 | 57 | UR | 0.1 | SmallShort? | | (-9) | 8 | 13 | 5 | 20 | -0.5,25 | 35 | | 9 | Jun/8 | 14 | 408.61 | 407.64 | 403.42(-0.1) | 400.78(-0.07) | 400.97(0.03) | 401.01 | -2.2 | | -7 | 83(-5.4) | -50 | [-9] | [-5] | [2] | -45 | 55 | DP | 0 | OpenShort | | (-7) | 3 | -4 | 10 | 16 | -0.8,25 | 35 | | 10 | Jun/8 | 13 | 408.61 | 407.64 | 403.82(-0.09) | 401.06(-0.09) | 400.85(0.06) | 401.23 | -2.1 | | -7 | 88(-2.4) | -50 | [-8] | [-3] | [-2] | -48 | 53 | DT | 0.1 | OpenShort | | (-9) | 6 | -17 | 12 | 20 | -0.8,22 | 35 | | | | |
| 11 | Jun/8 | 12 | 408.61 | 407.64 | 404.17(-0.07) | 401.43(-0.08) | 400.62(0.1) | 401.99 | -1.9 | | -7 | 91(-1.7) | -20 | [-7] | [2] | [14] | -54 | 51 | UR | 0.4 | SmallShort | | (-7) | 9 | 31 | 11 | 20 | -0.7,14 | 35 | | 12 | Jun/8 | 11 | 408.61 | 407.64 | 404.47(-0.09) | 401.76(-0.11) | 400.2(0.03) | 400.56 | -2.3 | | -7 | 92(1) | -50 | [-8] | [-7] | [5] | -74 | 5 | DP | 0.1 | OpenShort | | (-9) | 3 | 11 | 8 | 2 | -1.2,6 | 35 | | 13 | Jun/8 | 10 | 408.61 | 407.64 | 404.85(-0.11) | 402.22(-0.13) | 400.07(-0.13) | 400.03 | -2.4 | | -7 | 91(2.3) | -50 | [-10] | [-23] | [-3] | -85 | -36 | DT | -0 | OpenShort | | (-9) | -12 | -9 | 7 | -10 | -1.5,3 | 35 | | 14 | Jun/8 | 9 | 408.61 | 407.64 | 405.3(-0.07) | 402.74(-0.14) | 400.6(-0.17) | 400.42 | -2.3 | | -7 | 89(5.7) | -50 | [-7] | [-26] | [3] | -87 | -91 | DP | -0.1 | OpenShort? | | (-10) | -16 | 7 | 11 | -10 | -1.6,3 | 35 | | 15 | Jun/7 | 15 | 409.54 | 408.61 | 405.6(-0.06) | 403.32(-0.14) | 401.27(-0.24) | 400.1 | -2.3 | | -7 | 83(18) | -50 | [-6] | [-33] | [-0] | -97 | -140 | DT | -0.4 | OpenShort? | | (-7) | -22 | 4 | 2 | -20 | -1.9,1 | 37 | | | | |
| 16 | Jun/7 | 14 | 409.54 | 408.61 | 405.84(-0.07) | 403.9(-0.19) | 402.25(-0.27) | 399.9 | -2.4 | | -7 | 65(9.3) | -50 | [-7] | [-38] | [-3] | -105 | -147 | BT | -0.9 | OpenLong | | (-5) | -25 | 0 | -5 | -20 | -2.2,0 | 37 | | 17 | Jun/7 | 13 | 409.54 | 408.61 | 406.13(-0.07) | 404.68(-0.22) | 403.32(-0.26) | 399.9 | -2.4 | | -7 | 56(12.1) | -50 | [-7] | [-38] | [-25] | -120 | -144 | DT | -1.5 | HoldShort | | (-7) | -24 | -60 | -15 | -20 | -2.8,0 | 37 | | 18 | Jun/7 | 12 | 409.54 | 408.61 | 406.4(-0.03) | 405.58(-0.12) | 404.37(-0.13) | 402.69 | -1.7 | | -7 | 44(4.4) | -50 | [-3] | [-21] | [-12] | -103 | -92 | DT | -0.9 | HoldShort | | (-3) | -12 | -23 | -12 | -20 | -2.1,0 | 37 | | 19 | Jun/7 | 11 | 409.54 | 408.61 | 406.51(-0.02) | 406.06(-0.13) | 404.88(-0.12) | 403.73 | -1.4 | | -7 | 39(2.6) | -50 | [-2] | [-20] | [-12] | -90 | -80 | DT | -0.7 | OpenShort | | (-2) | -11 | -28 | -10 | -12 | -1.7,3 | 37 | | 20 | Jun/7 | 10 | 409.54 | 408.61 | 406.51(-0) | 406.58(-0.08) | 405.37(-0.04) | 405.01 | -1.1 | | -7 | 37(0.3) | -35 | [0] | [-10] | [-4] | -74 | -50 | DR | -0.2 | OpenShort | | (0) | -4 | -6 | -6 | -11 | -1.1,4 | 37 | | | | |
| 21 | Jun/7 | 9 | 409.54 | 408.61 | 406.61(-0.01) | 406.91(-0.07) | 405.55(-0.12) | 405.29 | -1 | | -7 | 37(0.5) | -45 | [-1] | [-17] | [-3] | -68 | -52 | DT | -0.2 | OpenShort? | | (0) | -11 | 3 | -16 | -13 | -0.9,5 | 37 | | 22 | Jun/4 | 15 | 410.43 | 409.82 | 406.63(-0.01) | 407.18(-0.07) | 406.03(-0.19) | 405.12 | -1.4 | | -3 | 36(-1.9) | -35 | [-1] | [-22] | [-6] | -61 | -80 | DT | -0.6 | OpenShort? | | (-1) | -18 | -3 | -20 | -18 | -1,14 | 42 | | 23 | Jun/4 | 14 | 410.43 | 409.82 | 406.66(-0.02) | 407.48(-0.09) | 406.8(-0.1) | 405.28 | -1.4 | | -3 | 38(0.8) | -45 | [-2] | [-14] | [-13] | -55 | -36 | DT | -1.1 | OpenShort | | (0) | -9 | -18 | -32 | -17 | -1,20 | 42 | | 24 | Jun/4 | 13 | 410.43 | 409.82 | 406.75(-0.02) | 407.85(-0.01) | 407.23(-0.14) | 406.14 | -1.1 | | -3 | 37(0) | -40 | [-2] | [-14] | [-6] | -20 | -26 | DT | -0.8 | OpenShort | | (-1) | -12 | 4 | -31 | -20 | -0.4,40 | 42 | | 25 | Jun/4 | 12 | 410.43 | 409.82 | 406.81(-0.01) | 407.88(0.02) | 407.8(-0.12) | 405.93 | -1.2 | | -3 | 37(0.4) | -45 | [-1] | [-11] | [-18] | -2 | -40 | DT | -1.3 | OpenShort | | (-2) | -10 | -37 | -14 | -20 | -0.6,63 | 42 | | | | |
| 26 | Jun/4 | 11 | 410.43 | 409.82 | 406.86(-0.01) | 407.78(0.05) | 408.27(-0.01) | 407.7 | -0.7 | | -3 | 37(-0.6) | -50 | [-1] | [0] | [-11] | 40 | 28 | DT | -0.4 | OpenShort | | (1) | -1 | -27 | -8 | -11 | 0.6,75 | 42 | | 27 | Jun/4 | 10 | 410.43 | 409.82 | 406.89(-0.01) | 407.58(0.09) | 408.32(0.04) | 408.96 | -0.4 | | -3 | 37(-2.6) | -20 | [-1] | [6] | [13] | 74 | 71 | UR | 0.5 | SmallShort | | (1) | 4 | 33 | 9 | 5 | 1.5,86 | 42 | | 28 | Jun/4 | 9 | 410.43 | 409.82 | 406.94(-0.03) | 407.21(0.06) | 408.16(-0.08) | 407.41 | -0.8 | | -3 | 40(-3.2) | -50 | [-3] | [-6] | [-12] | 39 | 20 | DT | -0.5 | OpenShort? | | (-3) | -7 | -34 | 1 | -9 | 0.3,81 | 42 | | 29 | Jun/3 | 15 | 410.9 | 410.18 | 407.06(-0.01) | 406.97(0.09) | 408.48(0.13) | 409.02 | -0.5 | | -2 | 43(-2.3) | 0 | [-1] | [14] | [9] | 65 | 93 | UR | 0.3 | SmallShort? | | (-1) | 11 | 16 | 14 | 16 | 1.2,85 | 50 | | 30 | Jun/3 | 14 | 410.9 | 410.18 | 407.11(-0.04) | 406.6(0.07) | 407.95(0.16) | 408.27 | -0.7 | | -2 | 45(-6.7) | -20 | [-4] | [16] | [6] | 47 | 111 | UR | 0.2 | SmallShort | | (-2) | 14 | 7 | 13 | 13 | 0.7,79 | 50 | | | | |
| 31 | Jun/3 | 13 | 410.9 | 410.18 | 407.27(-0.04) | 406.3(0.05) | 407.29(0.11) | 407.94 | -0.8 | | -2 | 52(-3.8) | -10 | [-4] | [10] | [4] | 36 | 88 | UR | 0.3 | SmallShort | | (-4) | 10 | -5 | 29 | 16 | 0.3,78 | 50 | | 32 | Jun/3 | 12 | 410.9 | 410.18 | 407.41(-0.05) | 406.09(0.06) | 406.83(0.14) | 408.18 | -0.7 | | -2 | 56(-5.7) | -35 | [-4] | [13] | [1] | 22 | 105 | UR | 0.6 | SmallShort | | (-3) | 12 | -17 | 32 | 20 | 0.4,62 | 50 | | 33 | Jun/3 | 11 | 410.9 | 410.18 | 407.6(-0.05) | 405.83(0.05) | 406.26(0.2) | 409 | -0.5 | | -2 | 62(-7.1) | 10 | [-4] | [18] | [27] | 8 | 130 | UR | 1.2 | SmallShort | | (-4) | 17 | 57 | 26 | 20 | 0.6,43 | 50 | | 34 | Jun/3 | 10 | 410.9 | 410.18 | 407.79(-0.09) | 405.64(-0.03) | 405.47(0.05) | 406.36 | -1.2 | | -2 | 69(-6.7) | -15 | [-8] | [1] | [13] | -52 | 62 | UR | 0.3 | SmallShort | | (-8) | 4 | 30 | 9 | 18 | -0.6,13 | 50 | | 35 | Jun/3 | 9 | 410.9 | 410.18 | 408.15(-0.12) | 405.75(-0.05) | 405.25(-0.02) | 404.96 | -1.6 | | -2 | 75(-6) | -50 | [-10] | [-7] | [-5] | -73 | 35 | DT | -0.1 | OpenShort? | | (-10) | -2 | -16 | 4 | -5 | -1.1,5 | 50 | | | | |
| 36 | Jun/2 | 15 | 411.13 | 410.37 | 408.62(-0.1) | 405.94(-0.06) | 405.31(-0.01) | 405.67 | -1.5 | | -3 | 81(-4.3) | -35 | [-9] | [-7] | [4] | -69 | 28 | DP | 0.1 | OpenShort? | | (-10) | -1 | 7 | 6 | 9 | -1,6 | 55 | | 37 | Jun/2 | 14 | 411.13 | 410.37 | 409.03(-0.08) | 406.2(-0.12) | 405.35(-0.01) | 405.33 | -1.6 | | -3 | 86(1.6) | -30 | [-7] | [-9] | [4] | -78 | -12 | DP | -0 | OpenShort | | (-10) | -1 | 7 | 5 | 10 | -1.2,2 | 55 | | 38 | Jun/2 | 13 | 411.13 | 410.37 | 409.36(-0.08) | 406.67(-0.12) | 405.4(-0.1) | 405.01 | -1.7 | | -3 | 84(3.8) | -45 | [-7] | [-17] | [-2] | -85 | -55 | DT | -0.1 | OpenShort | | (-8) | -9 | -6 | 2 | -4 | -1.4,0 | 55 | | 39 | Jun/2 | 12 | 411.13 | 410.37 | 409.68(-0.08) | 407.15(-0.11) | 405.82(-0.11) | 405.29 | -1.6 | | -3 | 80(4.2) | -40 | [-7] | [-17] | [0] | -87 | -57 | DT | -0.2 | OpenShort | | (-7) | -10 | 0 | 4 | -9 | -1.5,1 | 55 | | 40 | Jun/2 | 11 | 411.13 | 410.37 | 409.99(-0.08) | 407.61(-0.15) | 406.25(-0.08) | 405.27 | -1.6 | | -3 | 76(5.5) | -50 | [-7] | [-16] | [-5] | -92 | -59 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | -0 | -7 | -1.7,1 | 55 | | | | |
| 41 | Jun/2 | 10 | 411.13 | 410.37 | 410.31(-0.07) | 408.24(-0.12) | 406.56(-0.12) | 405.84 | -1.4 | | -3 | 71(5.5) | -35 | [-6] | [-18] | [1] | -91 | -70 | DP | -0.3 | OpenShort | | (-6) | -10 | 5 | 1 | -15 | -1.7,2 | 55 | | 42 | Jun/2 | 9 | 411.13 | 410.37 | 410.59(-0.09) | 408.74(-0.15) | 407.05(-0.22) | 405.59 | -1.5 | | -3 | 65(6.7) | -50 | [-8] | [-29] | [-12] | -99 | -85 | DT | -0.6 | OpenShort? | | (-7) | -19 | -33 | 4 | -20 | -2.1,4 | 55 | | 43 | Jun/1 | 15 | 411.44 | 410.88 | 410.95(-0.09) | 409.36(-0.14) | 407.94(-0.13) | 407.13 | -1.2 | | -1 | 58(-1.3) | -45 | [-8] | [-20] | [-2] | -91 | -33 | DT | -0.4 | HoldShort? | | (-6) | -11 | -6 | 5 | -8 | -1.8,4 | 42 | | 44 | Jun/1 | 14 | 411.44 | 410.88 | 411.31(-0.06) | 409.94(-0.15) | 408.48(-0.12) | 407.43 | -1.2 | | -1 | 60(5.2) | -20 | [-5] | [-19] | [3] | -95 | -60 | DP | -0.5 | OpenShort | | (-8) | -10 | 13 | -3 | -12 | -1.9,3 | 42 | | 45 | Jun/1 | 13 | 411.44 | 410.88 | 411.57(-0.08) | 410.54(-0.19) | 408.97(-0.23) | 406.82 | -1.3 | | -1 | 55(9.3) | -50 | [-7] | [-30] | [-14] | -111 | -97 | DT | -1.1 | HoldShort | | (-7) | -20 | -31 | -8 | -20 | -2.5,2 | 42 | | | | |
| 46 | Jun/1 | 12 | 411.44 | 410.88 | 411.89(-0.08) | 411.31(-0.13) | 409.92(-0.12) | 408.28 | -0.9 | | -1 | 45(3.5) | -50 | [-7] | [-18] | [-15] | -106 | -39 | DT | -1 | HoldShort | | (-5) | -10 | -37 | -3 | -20 | -2.3,2 | 42 | | 47 | Jun/1 | 11 | 411.44 | 410.88 | 412.21(-0.05) | 411.86(-0.05) | 410.42(-0.09) | 410.06 | -0.4 | | -1 | 42(1.1) | -15 | [-4] | [-11] | [-1] | -86 | -22 | DT | -0.2 | OpenShort | | (-5) | -8 | 5 | -7 | -19 | -1.5,2 | 42 | | 48 | Jun/1 | 10 | 411.44 | 410.88 | 412.4(-0.05) | 412.05(-0.04) | 410.78(-0.15) | 409.82 | -0.5 | | -1 | 41(3.1) | -30 | [-4] | [-16] | [-8] | -88 | -47 | DT | -0.7 | OpenShort | | (-4) | -13 | -1 | -29 | -20 | -1.8,7 | 42 | | 49 | Jun/1 | 9 | 411.44 | 410.88 | 412.6(-0.02) | 412.21(-0.04) | 411.41(-0.17) | 409.88 | -0.5 | | -1 | 38(4.3) | -40 | [-2] | [-17] | [-20] | -96 | -93 | DT | -1.2 | OpenShort? | | (-4) | -15 | -36 | -32 | -20 | -2.1,7 | 42 | | 50 | May/28 | 15 | 411.46 | 411.15 | 412.7(-0.02) | 412.21(0) | 412.11(-0.14) | 411.56 | 0 | | 2 | 33(7.5) | 5 | [-2] | [-12] | [1] | -64 | -46 | RG | -0.5 | Wait? | | (0) | -12 | 16 | -21 | -13 | -1,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|