|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.5800 One month high (close): $365.5800
UNH Daily Change: 0.98% Daily StdDev 1.33% UNH EMA_5_Trend: 0.54% 10Minute StdDev: $4.7583
Latest Price : $365.58(0.98%) | Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($3.2) Thu. Mar 18, 2021($3.1) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 344.85 | 355.16 | 360.76(0.2) | 364.54(0.23) | 367.13(0.36) | 369.55 | 2 | | 25 | 37(2.6) | 50 | [15] | [45] | [11] | 98 | 142 | UT | 0.5 | OpenLong? | | (18) | 27 | 23 | 0 | 20 | 1.9,100 | 82 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.54(hourly_sma_10 -1.36%) 360.76(hourly_sma_20 -2.38%) 355.16(daily_ema_10 -3.89%) 344.85(daily_ema_20 -6.68%)
Resistance Levels:
|
| | | 2 | Mar/19 | 14 | 344.85 | 355.16 | 360.05(0.2) | 363.69(0.24) | 365.81(0.47) | 368.5 | 1.9 | | 25 | 35(2.5) | 50 | [15] | [53] | [14] | 100 | 156 | UT | 0.6 | HoldLong | | (16) | 35 | 31 | 4 | 20 | 2,100 | 82 | | 3 | Mar/19 | 13 | 344.85 | 355.16 | 359.35(0.19) | 362.81(0.25) | 364.09(0.26) | 367.13 | 1.8 | | 25 | 32(1.9) | 50 | [14] | [37] | [15] | 100 | 107 | UT | 0.8 | HoldLong | | (16) | 20 | 33 | 6 | 20 | 2,100 | 82 | | 4 | Mar/19 | 12 | 344.85 | 355.16 | 358.67(0.18) | 361.9(0.27) | 363.16(0.18) | 365.66 | 1.7 | | 25 | 30(1.1) | 50 | [14] | [32] | [9] | 98 | 69 | UT | 0.7 | OpenLong | | (15) | 14 | 19 | 11 | 15 | 1.9,100 | 82 | | 5 | Mar/19 | 11 | 344.85 | 355.16 | 358.01(0.17) | 360.92(0.32) | 362.49(0.15) | 364.81 | 1.6 | | 25 | 29(1.6) | 50 | [13] | [32] | [15] | 89 | 70 | UT | 0.6 | OpenLong | | (15) | 11 | 43 | -2 | 8 | 1.9,91 | 82 | | | | |
| 6 | Mar/19 | 10 | 344.85 | 355.16 | 357.41(0.13) | 359.76(0.19) | 361.96(0.11) | 362.96 | 1.5 | | 25 | 27(1.3) | 50 | [10] | [23] | [24] | 81 | 68 | UT | 0.3 | OpenLong | | (13) | 8 | 72 | -7 | 20 | 1.6,91 | 82 | | 7 | Mar/19 | 9 | 344.85 | 355.16 | 356.95(0.08) | 359.07(0.1) | 361.57(0.01) | 359.86 | 1.2 | | 25 | 26(0) | 45 | [6] | [11] | [-23] | 64 | 10 | CR | -0.5 | HoldShort? | | (8) | 1 | -61 | -15 | -5 | 0.9,91 | 82 | | 8 | Mar/18 | 15 | 342.78 | 353.26 | 356.65(0.12) | 358.7(0.15) | 361.53(0.25) | 362.49 | 1.7 | | 25 | 26(0.6) | 50 | [9] | [33] | [4] | 95 | 108 | UT | 0.3 | HoldLong? | | (11) | 19 | 3 | -5 | 20 | 1.8,100 | 82 | | 9 | Mar/18 | 14 | 342.78 | 353.26 | 356.22(0.14) | 358.18(0.15) | 360.64(0.36) | 362.33 | 1.7 | | 25 | 26(2) | 50 | [10] | [41] | [6] | 103 | 126 | UT | 0.6 | HoldLong | | (10) | 27 | 5 | 1 | 20 | 2.1,100 | 82 | | 10 | Mar/18 | 13 | 342.78 | 353.26 | 355.72(0.13) | 357.65(0.19) | 359.36(0.5) | 362.13 | 1.7 | | 25 | 24(3.1) | 50 | [10] | [53] | [14] | 108 | 175 | UT | 1 | HoldLong | | (13) | 37 | 25 | 14 | 20 | 2.3,100 | 82 | | | | |
| 11 | Mar/18 | 12 | 342.78 | 353.26 | 355.25(0.11) | 356.98(0.16) | 357.57(0.28) | 361.04 | 1.6 | | 25 | 20(3.2) | 50 | [8] | [35] | [19] | 110 | 124 | UT | 1.5 | HoldLong | | (10) | 21 | 33 | 25 | 20 | 2.4,100 | 82 | | 12 | Mar/18 | 11 | 342.78 | 353.26 | 354.86(0.1) | 356.41(0.15) | 356.58(0.2) | 359.64 | 1.4 | | 25 | 17(2.5) | 50 | [8] | [29] | [21] | 101 | 84 | UT | 1.5 | HoldLong | | (8) | 15 | 37 | 37 | 20 | 2.4,91 | 82 | | 13 | Mar/18 | 10 | 342.78 | 353.26 | 354.52(0.07) | 355.89(0.13) | 355.88(0.05) | 358.05 | 1.3 | | 25 | 15(1.4) | 50 | [5] | [16] | [18] | 67 | 48 | UT | 1.3 | OpenLong | | (7) | 4 | 50 | 0 | 16 | 2.1,64 | 82 | | 14 | Mar/18 | 9 | 342.78 | 353.26 | 354.26(0.02) | 355.44(0.1) | 355.71(-0.07) | 355.91 | 1.1 | | 25 | 13(0.5) | 50 | [2] | [5] | [18] | 35 | 16 | UT | 0.1 | OpenLong? | | (4) | -5 | 64 | -14 | -11 | 1.1,57 | 82 | | 15 | Mar/17 | 15 | 341.06 | 350.52 | 354.17(-0.04) | 355.1(0.01) | 355.95(-0.12) | 353.18 | 1.1 | | 21 | 13(-1.1) | -15 | [-3] | [-5] | [-32] | -11 | -20 | DT | -1.9 | OpenShort? | | (-1) | -9 | -68 | -38 | -20 | -0.7,57 | 81 | | | | |
| 16 | Mar/17 | 14 | 341.06 | 350.52 | 354.32(0.01) | 355.06(0.07) | 356.39(0.04) | 356.1 | 1.4 | | 21 | 14(0.4) | 50 | [1] | [10] | [-2] | 66 | 50 | CR | -0.2 | HoldShort | | (0) | 3 | -2 | -12 | 5 | 1.2,86 | 81 | | 17 | Mar/17 | 13 | 341.06 | 350.52 | 354.27(0.02) | 354.83(0.07) | 356.25(0.1) | 356.16 | 1.4 | | 21 | 14(0.6) | 45 | [2] | [15] | [-7] | 76 | 55 | CR | -0.1 | OpenShort | | (2) | 8 | -25 | 4 | 13 | 1.3,93 | 81 | | 18 | Mar/17 | 12 | 341.06 | 350.52 | 354.19(0.04) | 354.6(0.09) | 355.89(0.21) | 357.22 | 1.5 | | 21 | 13(1.6) | 50 | [3] | [25] | [7] | 103 | 102 | UT | 0.9 | HoldLong | | (3) | 16 | 3 | 17 | 20 | 2.1,100 | 81 | | 19 | Mar/17 | 11 | 341.06 | 350.52 | 354.06(0.04) | 354.27(0.14) | 355.16(0.26) | 357.09 | 1.4 | | 21 | 11(1.8) | 50 | [3] | [30] | [21] | 103 | 113 | UT | 1.5 | HoldLong | | (3) | 20 | 40 | 36 | 20 | 2.4,93 | 81 | | 20 | Mar/17 | 10 | 341.06 | 350.52 | 353.93(0.01) | 353.78(0.07) | 354.24(0.14) | 355.37 | 1.3 | | 21 | 10(0.3) | 50 | [1] | [18] | [7] | 64 | 63 | UT | 1.1 | OpenLong | | (1) | 11 | -1 | 34 | 16 | 1.4,79 | 81 | | | | |
| 21 | Mar/17 | 9 | 341.06 | 350.52 | 353.9(0.01) | 353.53(0.06) | 353.74(0.09) | 355.4 | 1.3 | | 21 | 9(0.3) | 50 | [1] | [14] | [16] | 51 | 51 | UT | 1.6 | OpenLong? | | (1) | 7 | 23 | 38 | 20 | 1.5,63 | 81 | | 22 | Mar/16 | 15 | 339.79 | 348.74 | 353.9(0) | 353.3(0.04) | 353.41(0.03) | 354.4 | 1.3 | | 22 | 9(0.2) | 50 | [0] | [9] | [10] | -5 | 17 | UR | 1 | SmallShort? | | (-1) | 2 | 20 | 14 | 14 | 0.5,33 | 77 | | 23 | Mar/16 | 14 | 339.79 | 348.74 | 353.86(-0.01) | 353.15(0.02) | 353.3(-0.02) | 353.55 | 1.2 | | 22 | 9(-0.1) | 50 | [-1] | [4] | [7] | -38 | -5 | UR | 0.3 | SmallShort | | (-1) | -2 | 25 | -7 | 3 | -0.3,20 | 77 | | 24 | Mar/16 | 13 | 339.79 | 348.74 | 353.9(-0.02) | 353.09(-0.05) | 353.38(0.02) | 352.49 | 1.1 | | 22 | 9(0.5) | 40 | [-2] | [4] | [-5] | -64 | -17 | RG | -0.9 | SmallLong | | (-3) | 2 | -8 | -12 | -2 | -1.4,21 | 77 | | 25 | Mar/16 | 12 | 339.79 | 348.74 | 353.95(-0.03) | 353.25(-0.09) | 353.38(0) | 352.86 | 1.2 | | 22 | 8(0) | 30 | [-2] | [1] | [-6] | -47 | -2 | RG | -0.5 | Wait | | (-1) | 0 | -21 | -2 | 11 | -1.2,33 | 77 | | | | |
| 26 | Mar/16 | 11 | 339.79 | 348.74 | 354.07(-0.02) | 353.58(-0.04) | 353.32(0.04) | 353.74 | 1.3 | | 22 | 8(-0.2) | 50 | [-2] | [6] | [4] | -18 | 18 | UR | 0.5 | SmallShort | | (-2) | 3 | -3 | 25 | 9 | -0.4,42 | 77 | | 27 | Mar/16 | 10 | 339.79 | 348.74 | 354.07(-0) | 353.71(-0.02) | 353.19(0.05) | 353.85 | 1.3 | | 22 | 9(0) | 50 | [-0] | [8] | [2] | -29 | 2 | UR | 0.7 | SmallShort | | (-2) | 4 | -3 | 15 | 7 | -0.3,29 | 77 | | 28 | Mar/16 | 9 | 339.79 | 348.74 | 354.16(0.03) | 353.78(-0.02) | 353.01(0.06) | 353.97 | 1.3 | | 22 | 9(-0.8) | 50 | [2] | [9] | [16] | -40 | -24 | UT | 1 | OpenLong? | | (-1) | 5 | 43 | 8 | 7 | -0.2,15 | 77 | | 29 | Mar/15 | 15 | 338.28 | 346.8 | 354.07(0.01) | 353.85(-0.06) | 352.8(-0.11) | 352.18 | 1.3 | | 20 | 9(-1.1) | 35 | [1] | [-6] | [-9] | -93 | -85 | DR | -0.6 | HoldShort? | | (0) | -9 | -16 | -15 | -19 | -1.8,2 | 78 | | 30 | Mar/15 | 14 | 338.28 | 346.8 | 354.03(0.03) | 354.08(-0.05) | 353.19(-0.19) | 352.86 | 1.4 | | 20 | 10(-1.9) | 40 | [2] | [-11] | [-6] | -73 | -102 | DR | -0.3 | OpenShort | | (2) | -15 | -6 | -19 | -13 | -1,2 | 78 | | | | |
| 31 | Mar/15 | 13 | 338.28 | 346.8 | 353.92(0.03) | 354.26(-0.05) | 353.85(-0.11) | 353.12 | 1.4 | | 20 | 12(-1.1) | 50 | [2] | [-5] | [-5] | -63 | -73 | DR | -0.5 | OpenShort | | (3) | -9 | 4 | -30 | -11 | -0.6,2 | 78 | | 32 | Mar/15 | 12 | 338.28 | 346.8 | 353.82(0.01) | 354.43(-0.04) | 354.22(-0.1) | 352.93 | 1.4 | | 20 | 13(-0.4) | 35 | [1] | [-5] | [-9] | -49 | -62 | DR | -0.9 | OpenShort | | (3) | -8 | 1 | -44 | -20 | -0.6,16 | 78 | | 33 | Mar/15 | 11 | 338.28 | 346.8 | 353.82(-0) | 354.57(-0.04) | 354.56(-0.1) | 352.91 | 1.4 | | 20 | 14(0) | 20 | [-0] | [-5] | [-16] | -16 | -43 | DR | -1.1 | OpenShort | | (1) | -8 | -29 | -27 | -20 | -0.6,49 | 78 | | 34 | Mar/15 | 10 | 338.28 | 346.8 | 353.77(0.01) | 354.71(0.02) | 354.91(-0.02) | 354.14 | 1.5 | | 20 | 14(0) | 25 | [1] | [4] | [-19] | 27 | -4 | CR | -0.5 | HoldShort | | (2) | -2 | -48 | -10 | -12 | 0.2,72 | 78 | | 35 | Mar/15 | 9 | 338.28 | 346.8 | 353.73(0.07) | 354.65(0.02) | 354.97(0.08) | 356.16 | 1.7 | | 20 | 14(0.1) | 50 | [5] | [13] | [12] | 84 | 23 | UT | 0.8 | HoldLong? | | (4) | 6 | 28 | 8 | 20 | 1.6,94 | 78 | | | | |
| 36 | Mar/12 | 15 | 336.95 | 344.9 | 353.48(0.07) | 354.65(-0) | 354.67(0.01) | 354.99 | 1.7 | | 19 | 14(-2.2) | 50 | [5] | [7] | [4] | 64 | -22 | UT | 0.2 | OpenLong? | | (5) | 1 | 9 | 1 | 8 | 1,89 | 82 | | 37 | Mar/12 | 14 | 336.95 | 344.9 | 353.22(0.03) | 354.56(0.01) | 354.64(0.02) | 354.6 | 1.7 | | 19 | 16(0.3) | 50 | [2] | [8] | [-1] | 56 | 17 | CR | -0 | HoldShort | | (6) | 2 | -1 | -1 | -1 | 0.8,86 | 82 | | 38 | Mar/12 | 13 | 336.95 | 344.9 | 353.13(0.01) | 354.53(0.07) | 354.57(0.02) | 354.65 | 1.7 | | 19 | 16(0.3) | 50 | [1] | [10] | [1] | 59 | 35 | UT | 0 | OpenLong | | (3) | 2 | 5 | 0 | -12 | 0.9,86 | 82 | | 39 | Mar/12 | 12 | 336.95 | 344.9 | 353.09(-0.01) | 354.29(0.09) | 354.51(0.05) | 354.45 | 1.7 | | 19 | 15(-0.5) | 50 | [-1] | [12] | [-2] | 60 | 62 | RG | -0 | Wait | | (1) | 4 | -5 | 7 | -15 | 0.9,87 | 82 | | 40 | Mar/12 | 11 | 336.95 | 344.9 | 353.14(-0.03) | 353.98(0.12) | 354.34(-0.03) | 354.67 | 1.7 | | 19 | 16(-1.4) | 45 | [-2] | [7] | [-1] | 60 | 60 | RG | 0.2 | Wait | | (-1) | -2 | -4 | 6 | -10 | 0.9,87 | 82 | | | | |
| 41 | Mar/12 | 10 | 336.95 | 344.9 | 353.24(-0.02) | 353.57(0.1) | 354.45(-0.01) | 354.83 | 1.7 | | 19 | 17(-0.7) | 50 | [-2] | [8] | [6] | 58 | 67 | UR | 0.2 | SmallShort | | (-3) | -1 | 13 | 10 | 4 | 0.9,85 | 82 | | 42 | Mar/12 | 9 | 336.95 | 344.9 | 353.29(-0.07) | 353.21(0.07) | 354.45(0) | 354.26 | 1.7 | | 19 | 18(-4.1) | 30 | [-5] | [7] | [-0] | 40 | 95 | RG | -0.1 | Wait? | | (-3) | 0 | -2 | -2 | 6 | 0.5,77 | 82 | | 43 | Mar/11 | 15 | 335.71 | 342.5 | 353.55(-0.06) | 352.98(0.04) | 354.48(0.11) | 354.32 | 2 | | 17 | 22(-5) | 50 | [-5] | [14] | [8] | 41 | 102 | UR | -0.1 | SmallShort? | | (-7) | 9 | 17 | 5 | 18 | 0.3,83 | 83 | | 44 | Mar/11 | 14 | 335.71 | 342.5 | 353.76(0.03) | 352.84(0.01) | 354.08(0.13) | 353.62 | 1.9 | | 17 | 27(-0.4) | 50 | [2] | [16] | [-10] | 29 | 2 | CR | -0.2 | HoldShort | | (-6) | 10 | -38 | 12 | 12 | -0.1,81 | 83 | | 45 | Mar/11 | 13 | 335.71 | 342.5 | 353.67(0.04) | 352.8(0.12) | 353.62(0.26) | 355.23 | 2.1 | | 17 | 27(0.1) | 50 | [3] | [31] | [8] | 45 | 63 | UT | 0.6 | OpenLong | | (4) | 20 | 5 | 28 | 20 | 0.6,80 | 83 | | | | |
| 46 | Mar/11 | 12 | 335.71 | 342.5 | 353.52(0.03) | 352.39(0.15) | 352.69(0.22) | 355.02 | 2.1 | | 17 | 27(0.3) | 50 | [2] | [28] | [13] | 26 | 63 | UT | 0.9 | OpenLong | | (3) | 17 | 18 | 28 | 20 | 0.6,61 | 83 | | 47 | Mar/11 | 11 | 335.71 | 342.5 | 353.43(0.03) | 351.88(0.04) | 351.93(0.13) | 354.24 | 2 | | 17 | 27(-0.1) | 50 | [2] | [17] | [22] | -8 | 22 | UT | 0.9 | OpenLong | | (1) | 10 | 47 | 18 | 20 | 0.3,35 | 83 | | 48 | Mar/11 | 10 | 335.71 | 342.5 | 353.33(0.01) | 351.73(-0.04) | 351.47(-0.04) | 352.27 | 1.8 | | 17 | 27(-0.2) | 50 | [1] | [1] | [7] | -40 | -49 | UT | 0.3 | OpenLong | | (0) | -3 | 22 | -13 | 18 | -0.4,20 | 83 | | 49 | Mar/11 | 9 | 335.71 | 342.5 | 353.29(0.02) | 351.88(-0.12) | 351.61(-0.1) | 351.37 | 1.7 | | 17 | 27(-0.6) | 50 | [2] | [-7] | [4] | -58 | -91 | RG | -0.1 | Wait? | | (-0) | -8 | 19 | -19 | 13 | -0.8,12 | 83 | | 50 | Mar/10 | 15 | 334.63 | 340.08 | 353.23(0.05) | 352.29(-0.17) | 351.97(-0.03) | 350.58 | 1.9 | | 15 | 28(-6.3) | 50 | [4] | [-4] | [-8] | -61 | -133 | DR | -0.5 | OpenShort? | | (1) | -2 | -14 | -20 | 2 | -1,14 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|