|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.5800 One month high (close): $356.0200
UNH Daily Change: 0.83% Daily StdDev 1.29% UNH EMA_5_Trend: 0.51% 10Minute StdDev: $1.6437
Latest Price : $356.02(0.83%) | Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($2.2) Tue. Mar 9, 2021($2.6) Mon. Mar 8, 2021($4.5) Fri. Mar 5, 2021($3.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 336.95 | 344.9 | 353.48(0.07) | (-0) | 354.67(0.01) | 354.99 | 1.7 | | 19 | 14(-1.5) | 50 | [5] | [7] | [4] | 64 | -24 | UT | 0.2 | OpenLong? | | (5) | 1 | 9 | 1 | 8 | 1,89 | 82 | Sample size 33 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 353.48(hourly_sma_20 -0.43%) 344.9(daily_ema_10 -2.84%) 336.95(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Mar/12 | 14 | 336.95 | 344.9 | 353.22(0.03) | 354.56(0.01) | 354.64(0.02) | 354.6 | 1.7 | | 19 | 16(0.3) | 50 | [2] | [8] | [-1] | 56 | 17 | CR | -0 | HoldShort | | (6) | 2 | -1 | -1 | -1 | 0.8,86 | 82 | | 3 | Mar/12 | 13 | 336.95 | 344.9 | 353.13(0.01) | 354.53(0.07) | 354.57(0.02) | 354.65 | 1.7 | | 19 | 16(0.3) | 50 | [1] | [10] | [1] | 59 | 35 | UT | 0 | OpenLong | | (2) | 2 | 5 | 0 | -12 | 0.9,86 | 82 | | 4 | Mar/12 | 12 | 336.95 | 344.9 | 353.09(-0.01) | 354.29(0.09) | 354.51(0.05) | 354.45 | 1.7 | | 19 | 15(-0.5) | 50 | [-1] | [12] | [-2] | 60 | 62 | RG | -0 | Wait | | (1) | 4 | -5 | 7 | -15 | 0.9,87 | 82 | | 5 | Mar/12 | 11 | 336.95 | 344.9 | 353.14(-0.03) | 353.98(0.12) | 354.34(-0.03) | 354.67 | 1.7 | | 19 | 16(-1.4) | 45 | [-2] | [7] | [-1] | 60 | 61 | RG | 0.2 | Wait | | (-1) | -2 | -4 | 6 | -10 | 0.9,87 | 82 | | | | |
| 6 | Mar/12 | 10 | 336.95 | 344.9 | 353.24(-0.02) | 353.57(0.1) | 354.45(-0.01) | 354.83 | 1.7 | | 19 | 17(-0.7) | 50 | [-2] | [8] | [6] | 58 | 67 | UR | 0.2 | SmallShort | | (-2) | -1 | 13 | 10 | 4 | 0.9,85 | 82 | | 7 | Mar/12 | 9 | 336.95 | 344.9 | 353.29(-0.07) | 353.21(0.07) | 354.45(0) | 354.26 | 1.7 | | 19 | 18(-4.1) | 30 | [-5] | [6] | [-0] | 40 | 96 | RG | -0.1 | Wait? | | (-2) | 0 | -2 | -2 | 6 | 0.5,77 | 82 | | 8 | Mar/11 | 15 | 335.71 | 342.5 | 353.55(-0.06) | 352.98(0.04) | 354.48(0.11) | 354.32 | 2 | | 17 | 22(-5) | 50 | [-5] | [14] | [8] | 41 | 104 | UR | -0.1 | SmallShort? | | (-7) | 9 | 16 | 5 | 18 | 0.3,83 | 83 | | 9 | Mar/11 | 14 | 335.71 | 342.5 | 353.76(0.03) | 352.84(0.01) | 354.08(0.13) | 353.62 | 1.9 | | 17 | 27(-0.4) | 50 | [2] | [16] | [-9] | 29 | 2 | CR | -0.2 | HoldShort | | (-6) | 10 | -37 | 12 | 12 | -0.1,81 | 83 | | 10 | Mar/11 | 13 | 335.71 | 342.5 | 353.67(0.04) | 352.8(0.12) | 353.62(0.26) | 355.23 | 2.1 | | 17 | 27(0.1) | 50 | [3] | [30] | [8] | 45 | 63 | UT | 0.6 | OpenLong | | (4) | 20 | 5 | 28 | 20 | 0.6,80 | 83 | | | | |
| 11 | Mar/11 | 12 | 335.71 | 342.5 | 353.52(0.03) | 352.39(0.15) | 352.69(0.22) | 355.02 | 2.1 | | 17 | 27(0.3) | 50 | [2] | [28] | [12] | 26 | 63 | UT | 0.9 | OpenLong | | (3) | 17 | 18 | 28 | 20 | 0.6,61 | 83 | | 12 | Mar/11 | 11 | 335.71 | 342.5 | 353.43(0.03) | 351.88(0.04) | 351.93(0.13) | 354.24 | 2 | | 17 | 27(-0.1) | 50 | [2] | [17] | [21] | -8 | 23 | UT | 0.9 | OpenLong | | (1) | 10 | 46 | 18 | 20 | 0.3,35 | 83 | | 13 | Mar/11 | 10 | 335.71 | 342.5 | 353.33(0.01) | 351.73(-0.04) | 351.47(-0.04) | 352.27 | 1.8 | | 17 | 27(-0.2) | 50 | [1] | [1] | [9] | -40 | -50 | UT | 0.3 | OpenLong | | (0) | -3 | 21 | 2 | 18 | -0.4,20 | 83 | | 14 | Mar/11 | 9 | 335.71 | 342.5 | 353.29(0.02) | 351.88(-0.12) | 351.61(-0.1) | 351.37 | 1.7 | | 17 | 27(-0.6) | 50 | [2] | [-7] | [6] | -58 | -92 | RG | -0.1 | Wait? | | (-0) | -8 | 19 | -10 | 13 | -0.8,12 | 83 | | 15 | Mar/10 | 15 | 334.63 | 340.08 | 353.23(0.05) | 352.29(-0.17) | 351.97(-0.03) | 350.58 | 1.9 | | 15 | 28(-6.3) | 50 | [4] | [-4] | [-7] | -61 | -134 | DR | -0.5 | OpenShort? | | (1) | -2 | -14 | -13 | 2 | -1,14 | 73 | | | | |
| 16 | Mar/10 | 14 | 334.63 | 340.08 | 353.07(0.07) | 352.9(-0.14) | 352.09(0.08) | 351.18 | 2 | | 15 | 34(-3.7) | 50 | [5] | [6] | [-8] | -45 | -98 | CR | -0.3 | HoldShort | | (5) | 6 | -18 | -8 | -4 | -0.7,23 | 73 | | 17 | Mar/10 | 13 | 334.63 | 340.08 | 352.84(0.1) | 353.38(-0.21) | 351.83(-0.05) | 351.97 | 2.1 | | 15 | 38(-5) | 50 | [8] | [-6] | [-7] | -28 | -127 | DR | 0 | OpenShort | | (7) | -4 | -23 | -1 | 15 | -0.3,30 | 73 | | 18 | Mar/10 | 12 | 334.63 | 340.08 | 352.5(0.13) | 354.12(-0.16) | 352(-0.04) | 352.97 | 2.2 | | 15 | 43(-5.9) | 50 | [10] | [-3] | [-1] | -21 | -123 | DR | 0.3 | OpenShort | | (10) | -3 | -5 | -1 | 9 | 0.1,27 | 73 | | 19 | Mar/10 | 11 | 334.63 | 340.08 | 352.03(0.17) | 354.67(0.04) | 352.16(-0.13) | 353.17 | 2.2 | | 15 | 49(-7.4) | 50 | [13] | [-1] | [10] | -20 | -162 | RG | 0.2 | Wait | | (11) | -10 | 47 | -14 | -20 | 0.3,23 | 73 | | 20 | Mar/10 | 10 | 334.63 | 340.08 | 351.43(0.14) | 354.54(-0.03) | 352.61(-0.31) | 351.15 | 2 | | 15 | 56(-6.3) | 50 | [11] | [-18] | [2] | -25 | -217 | RG | -0.3 | Wait | | (12) | -24 | 30 | -21 | -20 | -0.1,28 | 73 | | | | |
| 21 | Mar/10 | 9 | 334.63 | 340.08 | 350.93(0.15) | 354.65(-0.09) | 353.71(-0.34) | 349.87 | 1.8 | | 15 | 63(-6.7) | 50 | [12] | [-23] | [-33] | -18 | -253 | DR | -0.7 | OpenShort? | | (11) | -26 | -68 | -24 | -20 | -0.2,37 | 73 | | 22 | Mar/9 | 15 | 333.57 | 338.29 | 350.41(0.22) | 354.98(0.02) | 354.93(-0.37) | 352.82 | 2.5 | | 15 | 69(-15.3) | 50 | [17] | [-18] | [-14] | 21 | -225 | DR | -0.4 | OpenShort? | | (16) | -29 | -22 | -16 | -20 | 0.4,61 | 77 | | 23 | Mar/9 | 14 | 333.57 | 338.29 | 349.62(0.28) | 354.92(0.06) | 356.24(-0.26) | 353.77 | 2.7 | | 15 | 85(-10.1) | 50 | [21] | [-7] | [-18] | 37 | -205 | DR | -0.4 | OpenShort | | (20) | -20 | -38 | -12 | -20 | 0.6,72 | 77 | | 24 | Mar/9 | 13 | 333.57 | 338.29 | 348.64(0.29) | 354.7(0.15) | 357.18(0.2) | 355.45 | 2.9 | | 15 | 95(-4.7) | 50 | [22] | [32] | [-12] | 53 | -25 | CR | -0.2 | HoldShort | | (26) | 15 | -27 | -13 | -16 | 0.9,80 | 77 | | 25 | Mar/9 | 12 | 333.57 | 338.29 | 347.64(0.3) | 354.17(0.27) | 356.46(0.24) | 356.62 | 3 | | 15 | 99(-1.7) | 50 | [23] | [40] | [3] | 68 | 35 | UT | 0 | OpenLong | | (26) | 18 | 15 | -9 | -8 | 1.2,88 | 77 | | | | |
| 26 | Mar/9 | 11 | 333.57 | 338.29 | 346.59(0.26) | 353.23(0.26) | 355.59(0.16) | 355.99 | 3 | | 15 | 101(1.5) | 50 | [20] | [32] | [-26] | 74 | 63 | CR | 0.1 | HoldShort | | (25) | 12 | -76 | -1 | 0 | 1.2,94 | 77 | | 27 | Mar/9 | 10 | 333.57 | 338.29 | 345.71(0.29) | 352.3(0.41) | 355.04(0.41) | 359.37 | 3.4 | | 15 | 100(7.7) | 50 | [22] | [58] | [11] | 93 | 224 | UT | 0.6 | OpenLong | | (26) | 31 | 20 | 2 | 20 | 1.8,98 | 77 | | 28 | Mar/9 | 9 | 333.57 | 338.29 | 344.72(0.29) | 350.88(0.43) | 353.6(0.39) | 358.49 | 3.3 | | 15 | 92(8.6) | 50 | [22] | [57] | [56] | 96 | 219 | UT | 0.7 | OpenLong? | | (24) | 30 | 154 | 0 | 20 | 2,96 | 77 | | 29 | Mar/8 | 15 | 332.12 | 335.95 | 343.73(0.19) | 349.38(0.3) | 352.21(0.09) | 351.82 | 3 | | 14 | 83(-11.2) | 50 | [15] | [27] | [-6] | 78 | 83 | CR | -0.1 | OpenShort? | | (16) | 7 | -11 | -7 | -13 | 1.3,95 | 78 | | 30 | Mar/8 | 14 | 332.12 | 335.95 | 343.07(0.26) | 348.33(0.33) | 351.88(0.29) | 352.29 | 3.1 | | 14 | 94(1.5) | 50 | [20] | [45] | [-7] | 86 | 94 | CR | 0.1 | OpenShort | | (17) | 22 | -21 | -6 | 10 | 1.5,98 | 78 | | | | |
| 31 | Mar/8 | 13 | 332.12 | 335.95 | 342.17(0.24) | 347.2(0.4) | 350.88(0.38) | 353.21 | 3.2 | | 14 | 93(7) | 50 | [18] | [54] | [11] | 95 | 184 | UT | 0.4 | OpenLong | | (24) | 29 | 24 | -4 | 20 | 1.8,100 | 78 | | 32 | Mar/8 | 12 | 332.12 | 335.95 | 341.34(0.21) | 345.83(0.44) | 349.56(0.4) | 352.17 | 3.1 | | 14 | 86(8.3) | 50 | [16] | [57] | [7] | 98 | 217 | UT | 0.5 | OpenLong | | (20) | 31 | 14 | -2 | 20 | 1.9,100 | 78 | | 33 | Mar/8 | 11 | 332.12 | 335.95 | 340.61(0.22) | 344.33(0.51) | 348.16(0.46) | 351.58 | 3 | | 14 | 78(9.5) | 50 | [17] | [64] | [14] | 105 | 222 | UT | 0.7 | HoldLong | | (18) | 35 | 33 | -1 | 20 | 2.2,100 | 78 | | 34 | Mar/8 | 10 | 332.12 | 335.95 | 339.87(0.21) | 342.57(0.43) | 346.55(0.51) | 350.17 | 2.8 | | 14 | 68(9.5) | 50 | [16] | [65] | [28] | 108 | 223 | UT | 0.8 | HoldLong | | (17) | 39 | 68 | -1 | 20 | 2.3,100 | 78 | | 35 | Mar/8 | 9 | 332.12 | 335.95 | 339.16(0.19) | 341.11(0.34) | 344.77(0.36) | 347.24 | 2.3 | | 14 | 59(5.4) | 50 | [15] | [49] | [9] | 103 | 146 | UT | 0.6 | HoldLong? | | (14) | 28 | 15 | -2 | 20 | 2.1,100 | 78 | | | | |
| 36 | Mar/5 | 15 | 330.77 | 333.6 | 338.53(0.17) | 339.96(0.25) | 343.53(0.42) | 346.63 | 3.1 | | 11 | 53(-5.1) | 50 | [13] | [50] | [19] | 108 | 178 | UT | 0.9 | CloseLong? | | (15) | 32 | 34 | 3 | 20 | 2.3,100 | 69 | | 37 | Mar/5 | 14 | 330.77 | 333.6 | 337.94(0.15) | 339.12(0.16) | 342.11(0.47) | 345.18 | 2.8 | | 11 | 58(9) | 50 | [12] | [50] | [21] | 110 | 179 | UT | 1 | HoldLong | | (13) | 36 | 39 | 7 | 20 | 2.4,100 | 69 | | 38 | Mar/5 | 13 | 330.77 | 333.6 | 337.45(0.11) | 338.57(0.14) | 340.5(0.56) | 343.52 | 2.5 | | 11 | 49(7.8) | 50 | [9] | [56] | [27] | 110 | 208 | UT | 1.2 | HoldLong | | (11) | 43 | 53 | 22 | 20 | 2.4,100 | 69 | | 39 | Mar/5 | 12 | 330.77 | 333.6 | 337.07(0.06) | 338.09(0.08) | 338.59(0.34) | 341.3 | 2.1 | | 11 | 42(4.6) | 50 | [5] | [35] | [13] | 99 | 155 | UT | 1.3 | OpenLong | | (7) | 26 | 7 | 38 | 20 | 2,99 | 69 | | 40 | Mar/5 | 11 | 330.77 | 333.6 | 336.86(0.06) | 337.81(0.2) | 337.44(0.31) | 341 | 2 | | 11 | 37(4.9) | 50 | [5] | [38] | [23] | 90 | 137 | UT | 1.9 | OpenLong | | (5) | 24 | 35 | 55 | 20 | 2.2,85 | 69 | | | | |
| 41 | Mar/5 | 10 | 330.77 | 333.6 | 336.66(0.05) | 337.14(0.09) | 336.39(0.08) | 339.53 | 1.7 | | 11 | 32(2.6) | 50 | [4] | [16] | [26] | 44 | 62 | UT | 1.9 | OpenLong | | (3) | 6 | 58 | 24 | 20 | 1.7,51 | 69 | | 42 | Mar/5 | 9 | 330.77 | 333.6 | 336.49(0.03) | 336.84(-0.01) | 336.13(-0.15) | 337.15 | 1.2 | | 11 | 29(-0.4) | 50 | [2] | [-6] | [26] | -14 | -44 | RG | 0.7 | Wait? | | (1) | -12 | 77 | -5 | 9 | 0.4,26 | 69 | | 43 | Mar/4 | 15 | 329.79 | 331.27 | 336.39(-0.03) | 336.89(-0.08) | 336.63(-0.28) | 333.98 | 1.2 | | 3 | 30(-11.8) | -35 | [-2] | [-24] | [-24] | -74 | -108 | DT | -1.7 | OpenShort? | | (-2) | -22 | -37 | -48 | -20 | -1.6,16 | 50 | | 44 | Mar/4 | 14 | 329.79 | 331.27 | 336.48(-0.01) | 337.17(-0.01) | 337.58(-0.17) | 335.54 | 1.7 | | 3 | 42(0.4) | -10 | [-1] | [-14] | [-11] | -27 | -64 | DT | -1.4 | OpenShort | | (-0) | -14 | -4 | -44 | -20 | -0.7,41 | 50 | | 45 | Mar/4 | 13 | 329.79 | 331.27 | 336.51(-0.03) | 337.22(0.04) | 338.17(0.08) | 335.72 | 1.7 | | 3 | 41(-0.8) | -30 | [-3] | [9] | [-27] | 2 | 32 | RG | -1.7 | SmallLong | | (-1) | 7 | -61 | -21 | -20 | -0.6,67 | 50 | | | | |
| 46 | Mar/4 | 12 | 329.79 | 331.27 | 336.62(0.02) | 337.1(0.1) | 337.89(0.1) | 338.25 | 2.5 | | 3 | 42(1.3) | 5 | [2] | [14] | [-10] | 69 | 55 | CR | 0.2 | HoldShort | | (0) | 8 | -34 | 7 | 4 | 1.1,91 | 50 | | 47 | Mar/4 | 11 | 329.79 | 331.27 | 336.56(0.03) | 336.76(0.13) | 337.56(0.12) | 339.66 | 2.9 | | 3 | 41(5.1) | 45 | [3] | [17] | [18] | 105 | 90 | UT | 1.5 | HoldLong | | (3) | 10 | 22 | 52 | 20 | 2.2,100 | 50 | | 48 | Mar/4 | 10 | 329.79 | 331.27 | 336.45(0.02) | 336.33(0.08) | 337.14(0.11) | 338.74 | 2.6 | | 3 | 36(2.6) | 20 | [2] | [14] | [8] | 65 | 77 | UT | 1.3 | OpenLong | | (2) | 9 | 7 | 22 | 20 | 1.9,67 | 50 | | 49 | Mar/4 | 9 | 329.79 | 331.27 | 336.38(0.01) | 336.05(0.04) | 336.76(0.15) | 338.48 | 2.5 | | 3 | 33(2) | 40 | [1] | [15] | [40] | 48 | 88 | UT | 1.5 | OpenLong? | | (2) | 13 | 101 | 16 | 20 | 1.8,53 | 50 | | 50 | Mar/3 | 15 | 329.93 | 330.73 | 336.34(-0.01) | 335.91(-0.08) | 336.27(-0.01) | 334.35 | 1.2 | | 1 | 31(4.8) | -15 | [-1] | [-4] | [-22] | -50 | -53 | DT | -1.8 | OpenShort? | | (-4) | -1 | -54 | -17 | -15 | -1.9,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|