|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $335.0100 One month high (close): $365.0300
UNH Daily Change: 0.22% Daily StdDev 1.86% UNH EMA_5_Trend: -0.68% 10Minute StdDev: $2.7982
Latest Price : $351.3(0.22%) | Tue. Jan 19, 2021($1.9) Fri. Jan 15, 2021($3.1) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($2.1) Tue. Jan 12, 2021($1.8) Mon. Jan 11, 2021($2) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($7.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 349.22 | 355.71 | 353.5(-0.03) | 351.37(-0.13) | 350.6(0.13) | 351.53 | 0.3 | | 8 | 31(0.4) | 50 | [-2] | [3] | [8] | -45 | 4 | UR | 0.3 | SmallShort? | | (-1) | 7 | 10 | 13 | 20 | -0.7,23 | 62 | Sample size 49 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.41%(45%)
Daily Trend: %
Up Forces:
Down Forces: 351.37(hourly_sma_10 -0.05%)
Support Levels: 349.22(daily_ema_20 -0.66%)
Resistance Levels: 353.5(hourly_sma_20 0.56%) 355.71(weak_daily_ema_10 1.19%)
|
| | | 2 | Jan/15 | 14 | 349.22 | 355.71 | 353.62(-0.1) | 351.83(-0.2) | 350.14(0.07) | 350.85 | 0.2 | | 8 | 31(-0.8) | 25 | [-5] | [-3] | [2] | -58 | 40 | RG | 0.3 | Wait | | (-3) | 4 | -6 | 12 | 20 | -1,17 | 62 | | 3 | Jan/15 | 13 | 349.22 | 355.71 | 353.97(-0.1) | 352.53(-0.19) | 349.89(-0.05) | 351.24 | 0.2 | | 8 | 32(-1.1) | 30 | [-5] | [-9] | [10] | -63 | 8 | RG | 0.5 | Wait | | (-5) | -3 | 21 | 15 | 12 | -1,12 | 62 | | 4 | Jan/15 | 12 | 349.22 | 355.71 | 354.33(-0.11) | 353.2(-0.19) | 350.07(-0.24) | 349.86 | 0.1 | | 8 | 33(1.2) | 10 | [-6] | [-19] | [1] | -84 | -79 | RG | -0.1 | Wait | | (-7) | -13 | 5 | 8 | -20 | -1.5,4 | 62 | | 5 | Jan/15 | 11 | 349.22 | 355.71 | 354.72(-0.1) | 353.89(-0.17) | 350.93(-0.34) | 349.55 | 0 | | 8 | 32(2.7) | 15 | [-5] | [-24] | [-3] | -94 | -135 | RG | -0.5 | Wait | | (-6) | -18 | 5 | -6 | -20 | -1.8,1 | 62 | | | | |
| 6 | Jan/15 | 10 | 349.22 | 355.71 | 355.06(-0.12) | 354.48(-0.19) | 352.13(-0.39) | 349.19 | -0 | | 8 | 29(3.5) | -10 | [-7] | [-27] | [-11] | -108 | -146 | DT | -1.1 | HoldShort | | (-6) | -21 | -7 | -24 | -20 | -2.3,0 | 62 | | 7 | Jan/15 | 9 | 349.22 | 355.71 | 355.5(-0.12) | 355.17(-0.18) | 353.52(-0.46) | 349.63 | 0 | | 8 | 25(4.2) | -15 | [-7] | [-31] | [-25] | -108 | -164 | DT | -1.7 | HoldShort? | | (-6) | -25 | -39 | -37 | -20 | -2.6,7 | 62 | | 8 | Jan/14 | 15 | 348.66 | 355.75 | 355.91(-0.09) | 355.82(-0.05) | 355.17(-0.32) | 352.15 | 0.4 | | 9 | 21(1.9) | -20 | [-5] | [-19] | [-20] | -77 | -101 | DT | -1.6 | OpenShort? | | (-5) | -17 | -30 | -33 | -20 | -2,23 | 64 | | 9 | Jan/14 | 14 | 348.66 | 355.75 | 356.21(-0.09) | 355.99(0.03) | 356.32(-0.15) | 354.12 | 0.6 | | 9 | 19(-1.9) | -5 | [-5] | [-8] | [-15] | -37 | -8 | RG | -1.2 | SmallLong | | (-3) | -8 | -22 | -26 | -20 | -1.2,43 | 64 | | 10 | Jan/14 | 13 | 348.66 | 355.75 | 356.54(-0.06) | 355.87(0.07) | 356.32(0) | 355.57 | 0.8 | | 9 | 21(-1.5) | 15 | [-3] | [2] | [-6] | 2 | 30 | RG | -0.7 | Wait | | (-4) | 0 | -9 | -7 | -19 | -0.5,64 | 64 | | | | |
| 11 | Jan/14 | 12 | 348.66 | 355.75 | 356.77(-0.05) | 355.63(0.06) | 356.83(0.01) | 356.15 | 0.8 | | 9 | 23(-0.9) | 20 | [-3] | [2] | [-7] | 21 | 32 | RG | -0.3 | Wait | | (-3) | 1 | -26 | 10 | -1 | -0.3,78 | 64 | | 12 | Jan/14 | 11 | 348.66 | 355.75 | 356.94(-0.04) | 355.63(-0) | 356.81(0.09) | 357.87 | 1 | | 9 | 24(-1.5) | 45 | [-2] | [5] | [7] | 41 | 94 | UR | 0.5 | SmallShort | | (-2) | 5 | -1 | 23 | 20 | 0.4,81 | 64 | | 13 | Jan/14 | 10 | 348.66 | 355.75 | 357.08(-0.04) | 355.41(-0.02) | 356.47(0.23) | 357.89 | 1 | | 9 | 25(-1.2) | 50 | [-2] | [12] | [13] | 23 | 119 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 19 | 20 | 0.4,63 | 64 | | 14 | Jan/14 | 9 | 348.66 | 355.75 | 357.21(-0.06) | 355.47(-0.02) | 355.66(0.22) | 356.76 | 0.9 | | 9 | 26(-1.5) | 50 | [-3] | [11] | [11] | -8 | 106 | UR | 0.5 | SmallShort? | | (-3) | 12 | 19 | 14 | 20 | -0.2,47 | 64 | | 15 | Jan/13 | 15 | 348.14 | 355.36 | 357.42(-0.1) | 355.55(-0.03) | 354.89(0.13) | 355.5 | 0.8 | | 10 | 28(-1.5) | 40 | [-5] | [6] | [1] | -27 | 85 | UR | 0.2 | SmallShort? | | (-4) | 7 | -8 | 19 | 4 | -0.8,43 | 70 | | | | |
| 16 | Jan/13 | 14 | 348.14 | 355.36 | 357.78(-0.08) | 355.64(-0.05) | 354.42(0.12) | 356.03 | 0.8 | | 10 | 29(-1.3) | 50 | [-4] | [5] | [5] | -34 | 59 | UR | 0.6 | SmallShort | | (-5) | 6 | -2 | 23 | 18 | -0.6,31 | 70 | | 17 | Jan/13 | 13 | 348.14 | 355.36 | 358.08(-0.07) | 355.82(-0.05) | 354(-0.1) | 356.19 | 0.9 | | 10 | 31(-0.4) | 50 | [-4] | [-6] | [16] | -50 | -5 | RG | 0.8 | SmallShort | | (-5) | -5 | 35 | 17 | 17 | -0.7,18 | 70 | | 18 | Jan/13 | 12 | 348.14 | 355.36 | 358.32(-0.09) | 356(-0.12) | 354.34(-0.26) | 353.84 | 0.6 | | 10 | 31(1.9) | 30 | [-5] | [-17] | [4] | -84 | -104 | RG | -0.2 | Wait | | (-6) | -14 | 14 | 3 | -16 | -1.5,4 | 70 | | 19 | Jan/13 | 11 | 348.14 | 355.36 | 358.63(-0.12) | 356.43(-0.22) | 355.28(-0.26) | 352.91 | 0.5 | | 10 | 29(2.8) | 15 | [-6] | [-20] | [-6] | -103 | -106 | RG | -0.9 | SmallLong | | (-5) | -14 | -3 | -18 | -20 | -2.1,0 | 70 | | 20 | Jan/13 | 10 | 348.14 | 355.36 | 359.07(-0.14) | 357.21(-0.19) | 356.21(-0.18) | 353.13 | 0.5 | | 10 | 26(2.6) | 10 | [-7] | [-15] | [-10] | -102 | -76 | RG | -1.2 | SmallLong | | (-7) | -10 | -12 | -17 | -20 | -2.4,8 | 70 | | | | |
| 21 | Jan/13 | 9 | 348.14 | 355.36 | 359.57(-0.16) | 357.91(-0.16) | 356.86(-0.22) | 353.92 | 0.6 | | 10 | 24(0) | -20 | [-9] | [-17] | [-24] | -93 | -55 | DT | -1.3 | HoldShort? | | (-8) | -12 | -59 | -5 | -20 | -2.5,20 | 70 | | 22 | Jan/12 | 15 | 347.22 | 354.67 | 360.16(-0.11) | 358.48(-0.07) | 356.86(-0) | 357.91 | 1.1 | | 11 | 24(-2.2) | 30 | [-6] | [-2] | [-0] | -49 | 48 | RG | 0.1 | Wait? | | (-6) | -0 | -9 | 16 | 3 | -1,26 | 71 | | 23 | Jan/12 | 14 | 347.22 | 354.67 | 360.54(-0.09) | 358.74(-0.06) | 357.66(0.02) | 358.53 | 1.2 | | 11 | 26(-1.7) | 50 | [-5] | [0] | [7] | -52 | 35 | UR | 0.4 | SmallShort | | (-5) | 1 | 14 | 12 | 8 | -0.8,18 | 71 | | 24 | Jan/12 | 13 | 347.22 | 354.67 | 360.88(-0.1) | 358.94(-0.1) | 357.59(-0.17) | 357.57 | 1.1 | | 11 | 28(-0.1) | 35 | [-5] | [-11] | [6] | -77 | -32 | RG | -0 | Wait | | (-6) | -9 | 18 | 4 | -6 | -1.3,6 | 71 | | 25 | Jan/12 | 12 | 347.22 | 354.67 | 361.23(-0.11) | 359.29(-0.17) | 358.2(-0.21) | 356.36 | 1 | | 11 | 28(1.7) | 15 | [-6] | [-15] | [-10] | -98 | -74 | RG | -0.7 | Wait | | (-6) | -11 | -23 | -3 | -20 | -1.9,0 | 71 | | | | |
| 26 | Jan/12 | 11 | 347.22 | 354.67 | 361.65(-0.09) | 359.91(-0.12) | 358.95(-0.1) | 357.89 | 1.1 | | 11 | 26(0.9) | 25 | [-5] | [-8] | [-3] | -88 | -35 | RG | -0.4 | Wait | | (-5) | -5 | -1 | -8 | -13 | -1.5,0 | 71 | | 27 | Jan/12 | 10 | 347.22 | 354.67 | 361.97(-0.07) | 360.33(-0.09) | 359.31(-0.14) | 357.95 | 1.1 | | 11 | 25(2) | 30 | [-4] | [-9] | [-4] | -88 | -74 | RG | -0.6 | Wait | | (-5) | -7 | -3 | -5 | -20 | -1.7,5 | 71 | | 28 | Jan/12 | 9 | 347.22 | 354.67 | 362.21(-0.06) | 360.64(-0.05) | 359.83(-0.13) | 358.18 | 1.2 | | 11 | 23(2.2) | 10 | [-3] | [-7] | [-16] | -90 | -82 | RG | -0.8 | SmallLong? | | (-4) | -7 | -36 | -5 | -20 | -1.9,8 | 71 | | 29 | Jan/11 | 15 | 346.19 | 353.57 | 362.21(-0) | 360.82(-0.03) | 360.3(-0.02) | 360.64 | 1.5 | | 12 | 21(0.2) | 50 | [-0] | [1] | [2] | -65 | -56 | UR | 0.2 | SmallShort? | | (-2) | -1 | 7 | -3 | 2 | -0.9,8 | 71 | | 30 | Jan/11 | 14 | 346.19 | 353.57 | 362.45(0.03) | 360.92(-0.09) | 360.37(-0.14) | 360.12 | 1.5 | | 12 | 21(-1.7) | 50 | [2] | [-7] | [0] | -74 | -125 | RG | -0.1 | Wait | | (-1) | -7 | 7 | -13 | 2 | -1.2,6 | 71 | | | | |
| 31 | Jan/11 | 13 | 346.19 | 353.57 | 362.35(0.05) | 361.24(-0.17) | 360.87(-0.13) | 359.65 | 1.4 | | 12 | 22(-3.4) | 50 | [3] | [-8] | [-7] | -76 | -150 | DR | -0.6 | HoldShort | | (1) | -7 | -13 | -21 | 6 | -1.3,7 | 71 | | 32 | Jan/11 | 12 | 346.19 | 353.57 | 362.18(0.09) | 361.85(-0.14) | 361.36(-0.03) | 360.56 | 1.5 | | 12 | 26(-6.2) | 50 | [5] | [-1] | [-3] | -55 | -137 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -21 | 3 | -0.7,13 | 71 | | 33 | Jan/11 | 11 | 346.19 | 353.57 | 361.85(0.16) | 362.34(-0.13) | 361.45(0.03) | 360.52 | 1.5 | | 12 | 32(-11.4) | 50 | [9] | [3] | [-5] | -35 | -191 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -14 | -7 | -0.4,25 | 71 | | 34 | Jan/11 | 10 | 346.19 | 353.57 | 361.29(0.2) | 362.82(-0.1) | 361.34(-0.04) | 361.02 | 1.6 | | 12 | 43(-11.3) | 50 | [11] | [1] | [-10] | -14 | -217 | CR | -0.1 | HoldShort | | (9) | -2 | -24 | -9 | -13 | -0.1,39 | 71 | | 35 | Jan/11 | 9 | 346.19 | 353.57 | 360.58(0.23) | 363.18(-0.06) | 361.47(-0.04) | 362.6 | 1.7 | | 12 | 55(-9) | 50 | [12] | [2] | [2] | 9 | -177 | UT | 0.2 | OpenLong? | | (12) | -2 | 7 | -5 | 1 | 0.4,49 | 71 | | | | |
| 36 | Jan/8 | 15 | 345.08 | 351.61 | 359.77(0.28) | 363.38(-0.06) | 361.61(-0.2) | 362.09 | 1.9 | | 12 | 64(-15.3) | 50 | [15] | [-5] | [2] | 6 | -267 | RG | 0.1 | Wait? | | (12) | -11 | 16 | -14 | -12 | 0.4,46 | 69 | | 37 | Jan/8 | 14 | 345.08 | 351.61 | 358.78(0.21) | 363.61(-0.05) | 362.34(-0.25) | 361.03 | 1.8 | | 12 | 79(-5.7) | 50 | [11] | [-8] | [-1] | 13 | -209 | DR | -0.2 | OpenShort | | (15) | -13 | 16 | -17 | -20 | 0.3,55 | 69 | | 38 | Jan/8 | 13 | 345.08 | 351.61 | 358.03(0.18) | 363.77(-0.07) | 363.23(-0.29) | 359.96 | 1.7 | | 12 | 85(-4) | 50 | [10] | [-11] | [-16] | 25 | -199 | DR | -0.4 | OpenShort | | (11) | -15 | -26 | -18 | -20 | 0.3,67 | 69 | | 39 | Jan/8 | 12 | 345.08 | 351.61 | 357.37(0.21) | 364.03(0.02) | 364.29(-0.16) | 361.69 | 1.9 | | 12 | 89(-2.9) | 50 | [11] | [-2] | [-13] | 47 | -127 | DR | -0.3 | OpenShort | | (12) | -9 | -23 | -12 | -20 | 0.5,84 | 69 | | 40 | Jan/8 | 11 | 345.08 | 351.61 | 356.63(0.23) | 363.97(0.14) | 364.88(-0.08) | 363.26 | 2 | | 12 | 92(-1.1) | 50 | [12] | [6] | [-17] | 65 | -59 | CR | -0.2 | HoldShort | | (13) | -4 | -36 | -7 | -20 | 0.8,95 | 69 | | | | |
| 41 | Jan/8 | 10 | 345.08 | 351.61 | 355.83(0.27) | 363.46(0.26) | 365.15(0.07) | 365.76 | 2.3 | | 12 | 93(1.3) | 50 | [14] | [18] | [-0] | 80 | 29 | UT | 0.1 | OpenLong | | (15) | 4 | 4 | -3 | -10 | 1.2,100 | 69 | | 42 | Jan/8 | 9 | 345.08 | 351.61 | 354.89(0.24) | 362.52(0.32) | 364.88(0.16) | 365.51 | 2.3 | | 12 | 91(3.2) | 50 | [13] | [24] | [-0] | 83 | 102 | UT | 0.1 | OpenLong? | | (14) | 9 | 4 | -3 | -9 | 1.3,100 | 69 | | 43 | Jan/7 | 15 | 344.02 | 349.02 | 354.05(0.22) | 361.36(0.45) | 364.31(0.15) | 365.24 | 2.7 | | 10 | 88(-7.3) | 50 | [12] | [27] | [1] | 85 | 140 | UT | 0.1 | HoldLong? | | (13) | 8 | 9 | -4 | -16 | 1.4,100 | 72 | | 44 | Jan/7 | 14 | 344.02 | 349.02 | 353.29(0.23) | 359.76(0.49) | 363.78(0.2) | 364.66 | 2.6 | | 10 | 96(5.1) | 50 | [12] | [31] | [-1] | 88 | 140 | CR | 0.1 | OpenShort | | (12) | 11 | 1 | -4 | -7 | 1.5,100 | 72 | | 45 | Jan/7 | 13 | 344.02 | 349.02 | 352.47(0.25) | 357.99(0.51) | 363.06(0.36) | 364.61 | 2.6 | | 10 | 90(6.3) | 50 | [13] | [40] | [2] | 93 | 181 | UT | 0.2 | OpenLong | | (13) | 19 | 4 | -5 | 20 | 1.7,100 | 72 | | | | |
| 46 | Jan/7 | 12 | 344.02 | 349.02 | 351.59(0.26) | 356.16(0.62) | 361.77(0.45) | 364.37 | 2.6 | | 10 | 84(7.6) | 50 | [14] | [48] | [10] | 98 | 212 | UT | 0.4 | OpenLong | | (14) | 24 | 25 | -5 | 20 | 1.9,100 | 72 | | 47 | Jan/7 | 11 | 344.02 | 349.02 | 350.68(0.28) | 353.95(0.47) | 360.16(0.49) | 362.69 | 2.4 | | 10 | 77(6) | 50 | [15] | [46] | [5] | 100 | 185 | UT | 0.4 | HoldLong | | (13) | 26 | 2 | -5 | 20 | 2,100 | 72 | | 48 | Jan/7 | 10 | 344.02 | 349.02 | 349.71(0.29) | 352.28(0.45) | 358.41(0.75) | 362.56 | 2.4 | | 10 | 71(8.3) | 50 | [15] | [59] | [22] | 108 | 269 | UT | 0.8 | HoldLong | | (16) | 40 | 22 | 36 | 20 | 2.3,100 | 72 | | 49 | Jan/7 | 9 | 344.02 | 349.02 | 348.71(0.21) | 350.71(0.41) | 355.74(0.8) | 361.08 | 2.2 | | 10 | 62(11.4) | 50 | [11] | [60] | [30] | 113 | 341 | UT | 1.1 | HoldLong? | | (15) | 42 | 44 | 38 | 20 | 2.5,100 | 72 | | 50 | Jan/6 | 15 | 343.02 | 345.95 | 347.98(0.13) | 349.29(0.32) | 352.92(0.68) | 358.16 | 2.5 | | 7 | 51(-3.2) | 50 | [7] | [49] | [24] | 115 | 329 | UT | 1.3 | CloseLong? | | (10) | 36 | 28 | 38 | 20 | 2.6,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|