|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $248.0400 One month high (close): $298.4300
UNH Daily Change: 1.91% Daily StdDev 5.24% UNH EMA_5_Trend: 0.32% 10Minute StdDev: $5.2105
Latest Price : $293.04(1.91%) | Thu. May 7, 2020($3) Wed. May 6, 2020($2.2) Tue. May 5, 2020($4.7) Mon. May 4, 2020($2.4) Fri. May 1, 2020($4.3) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($1.5) Tue. Apr 28, 2020($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 281.69 | 288.25 | 286.97(0.22) | 291.05(0.33) | 294.63(0.25) | 294.08 | 1 | | 6 | 40(1) | 30 | [4] | [10] | [-3] | 81 | 92 | CR | -0.1 | OpenShort? | | (4) | 5 | -5 | -8 | 3 | 1.4,96 | 57 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.05(hourly_sma_10 -1.03%) 288.25(daily_ema_10 -1.98%) 286.97(hourly_sma_20 -2.42%) 281.69(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 281.69 | 288.25 | 286.33(0.07) | 290.09(0.37) | 293.9(0.38) | 294.89 | 1.1 | | 6 | 39(2.2) | 25 | [1] | [13] | [2] | 94 | 326 | UT | 0.2 | OpenLong | | (5) | 7 | -2 | -4 | 20 | 1.8,99 | 57 | | 3 | May/5 | 13 | 281.69 | 288.25 | 286.13(0.09) | 289.01(0.4) | 292.79(0.54) | 295.2 | 1.1 | | 6 | 37(3.2) | 40 | [2] | [16] | [7] | 100 | 367 | UT | 0.5 | HoldLong | | (2) | 10 | 1 | 8 | 20 | 2,100 | 57 | | 4 | May/5 | 12 | 281.69 | 288.25 | 285.86(0.1) | 287.85(0.37) | 291.21(0.64) | 294.99 | 1.1 | | 6 | 34(3.6) | 50 | [2] | [18] | [13] | 105 | 383 | UT | 0.9 | HoldLong | | (2) | 12 | 6 | 19 | 20 | 2.2,100 | 57 | | 5 | May/5 | 11 | 281.69 | 288.25 | 285.58(0.08) | 286.79(0.38) | 289.35(0.65) | 294.02 | 1 | | 6 | 30(3.2) | 50 | [2] | [18] | [20] | 105 | 384 | UT | 1.2 | HoldLong | | (2) | 12 | 24 | 26 | 20 | 2.2,100 | 57 | | | | |
| 6 | May/5 | 10 | 281.69 | 288.25 | 285.35(-0.02) | 285.71(0.29) | 287.47(0.41) | 290.43 | 0.7 | | 6 | 27(-0.7) | 45 | [-0] | [12] | [11] | 76 | 306 | UR | 0.9 | SmallShort | | (0) | 8 | 7 | 28 | 20 | 1.5,88 | 57 | | 7 | May/5 | 9 | 281.69 | 288.25 | 285.41(-0.03) | 284.87(0.29) | 286.29(0.37) | 289.35 | 0.6 | | 6 | 28(-1) | 45 | [-1] | [11] | [12] | 49 | 266 | UR | 0.9 | SmallShort? | | (-1) | 7 | 14 | 24 | 20 | 1.1,71 | 57 | | 8 | May/4 | 15 | 279.56 | 286.44 | 285.5(-0.05) | 284.04(0.24) | 285.22(0.26) | 287.26 | 0.5 | | 6 | 29(2.3) | 45 | [-1] | [8] | [9] | 26 | 181 | UR | 0.6 | SmallShort? | | (-1) | 5 | 10 | 18 | 20 | 0.5,63 | 61 | | 9 | May/4 | 14 | 279.56 | 286.44 | 285.65(-0.05) | 283.37(0.13) | 284.49(0.09) | 285.68 | 0.4 | | 6 | 26(-0.4) | 45 | [-1] | [4] | [6] | -8 | 68 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 8 | 20 | 0,42 | 61 | | 10 | May/4 | 13 | 279.56 | 286.44 | 285.79(-0.08) | 283(0.04) | 284.23(0.1) | 284.64 | 0.4 | | 6 | 27(-0.5) | 35 | [-2] | [3] | [4] | -22 | 65 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 6 | 20 | -0.3,36 | 61 | | | | |
| 11 | May/4 | 12 | 279.56 | 286.44 | 286.02(-0.09) | 282.89(0.11) | 283.95(0.17) | 284.51 | 0.4 | | 6 | 27(-0.5) | 35 | [-2] | [5] | [3] | -28 | 82 | UR | 0.1 | SmallShort | | (-2) | 3 | 3 | 4 | 15 | -0.4,32 | 61 | | 12 | May/4 | 11 | 279.56 | 286.44 | 286.29(-0.11) | 282.57(-0.24) | 283.46(0.22) | 284.04 | 0.3 | | 6 | 28(-0.5) | 35 | [-2] | [2] | [10] | -33 | 88 | UR | 0.1 | SmallShort | | (-2) | 4 | 3 | 9 | 20 | -0.6,32 | 61 | | 13 | May/4 | 10 | 279.56 | 286.44 | 286.61(-0.15) | 283.26(-0.22) | 282.85(0.21) | 283.56 | 0.3 | | 6 | 28(-0.6) | 40 | [-3] | [2] | [5] | -41 | 90 | UR | 0.2 | SmallShort | | (-3) | 4 | -6 | 13 | 20 | -0.8,29 | 61 | | 14 | May/4 | 9 | 279.56 | 286.44 | 287.03(-0.12) | 283.88(-0.17) | 282.25(0.17) | 284.42 | 0.3 | | 6 | 29(-0.4) | 35 | [-2] | [2] | [10] | -41 | 73 | UR | 0.5 | SmallShort? | | (-3) | 3 | 8 | 17 | 20 | -0.6,24 | 61 | | 15 | May/1 | 15 | 276.87 | 285.93 | 287.38(-0.11) | 284.37(-0.22) | 281.77(-0.02) | 283.21 | 0.4 | | 6 | 29(6.2) | 40 | [-2] | [-3] | [6] | -61 | -45 | RG | 0.4 | Wait? | | (-3) | -0 | 8 | 12 | 17 | -1,14 | 63 | | | | |
| 16 | May/1 | 14 | 276.87 | 285.93 | 287.7(-0.12) | 285(-0.33) | 281.84(0.06) | 282.05 | 0.3 | | 6 | 23(1.2) | 35 | [-2] | [-2] | [3] | -79 | -63 | RG | 0.1 | Wait | | (-3) | 1 | 7 | 6 | -3 | -1.4,6 | 63 | | 17 | May/1 | 13 | 276.87 | 285.93 | 288.06(-0.16) | 285.95(-0.35) | 281.67(-0.7) | 281 | 0.2 | | 6 | 22(1.9) | 10 | [-3] | [-17] | [-4] | -91 | -266 | RG | -0.2 | Wait | | (-3) | -13 | 3 | -5 | -20 | -1.8,4 | 63 | | 18 | May/1 | 12 | 276.87 | 285.93 | 288.51(-0.17) | 286.96(-0.34) | 283.67(-0.64) | 280.57 | 0.2 | | 6 | 20(2.9) | -0 | [-3] | [-16] | [-9] | -98 | -269 | RG | -0.9 | SmallLong | | (-3) | -12 | -10 | 5 | -20 | -2.3,10 | 63 | | 19 | May/1 | 11 | 276.87 | 285.93 | 289(-0.14) | 287.93(-0.22) | 285.51(-0.51) | 282.04 | 0.3 | | 6 | 17(2.6) | -10 | [-3] | [-12] | [-17] | -98 | -224 | DT | -1.2 | OpenShort | | (-3) | -10 | -10 | -38 | -20 | -2.3,10 | 63 | | 20 | May/1 | 10 | 276.87 | 285.93 | 289.4(-0.12) | 288.58(-0.2) | 286.97(-0.41) | 283.53 | 0.4 | | 6 | 14(2.2) | 20 | [-2] | [-10] | [-4] | -77 | -179 | RG | -1.4 | SmallLong | | (-2) | -8 | 16 | -15 | -20 | -2.3,31 | 63 | | | | |
| 21 | May/1 | 9 | 276.87 | 285.93 | 289.75(-0.12) | 289.15(-0.3) | 288.16(-0.71) | 281.23 | 0.2 | | 6 | 12(6.6) | -20 | [-2] | [-17] | [-36] | -114 | -348 | DT | -3.3 | HoldShort? | | (-3) | -14 | -64 | -31 | -20 | -4,36 | 63 | | 22 | Apr/30 | 15 | 274.8 | 286.5 | 290.09(-0.06) | 290.02(0.02) | 290.22(-0.01) | 290.96 | 0.8 | | 8 | 6(-1.7) | 45 | [-1] | [0] | [5] | 17 | 88 | UR | 0.8 | SmallShort? | | (1) | -0 | 8 | 7 | 19 | 0.9,44 | 67 | | 23 | Apr/30 | 14 | 274.8 | 286.5 | 290.27(-0.07) | 289.97(-0.07) | 290.26(-0.03) | 289.77 | 0.8 | | 8 | 7(-1) | 30 | [-1] | [-1] | [-2] | -31 | 43 | RG | -0.4 | Wait | | (-2) | -1 | 2 | -20 | 10 | -0.4,29 | 67 | | 24 | Apr/30 | 13 | 274.8 | 286.5 | 290.48(-0.05) | 290.19(-0.07) | 290.35(0.06) | 289.38 | 0.8 | | 8 | 8(-0.2) | 35 | [-1] | [1] | [-1] | -21 | 28 | RG | -0.6 | Wait | | (-2) | 1 | -0 | -5 | -5 | -0.7,47 | 67 | | 25 | Apr/30 | 12 | 274.8 | 286.5 | 290.63(-0.03) | 290.38(-0.01) | 290.18(0.01) | 289.45 | 0.8 | | 8 | 8(0.1) | 30 | [-1] | [0] | [-5] | -3 | -3 | RG | -0.5 | Wait | | (-1) | 0 | -14 | 10 | -20 | -0.7,65 | 67 | | | | |
| 26 | Apr/30 | 11 | 274.8 | 286.5 | 290.73(-0.02) | 290.41(0.08) | 290.14(0.11) | 291.55 | 0.9 | | 8 | 8(-0.2) | 50 | [-0] | [3] | [7] | 29 | 77 | UR | 0.9 | SmallShort | | (0) | 2 | 3 | 32 | 10 | 0.5,66 | 67 | | 27 | Apr/30 | 10 | 274.8 | 286.5 | 290.78(-0.03) | 290.17(0.04) | 289.81(0.04) | 291.13 | 0.9 | | 8 | 9(-0.3) | 50 | [-1] | [2] | [6] | -7 | 52 | UR | 0.8 | SmallShort | | (-0) | 1 | 6 | 15 | 13 | 0.2,38 | 67 | | 28 | Apr/30 | 9 | 274.8 | 286.5 | 290.86(-0.05) | 290.17(-0) | 289.68(-0.12) | 290.23 | 0.8 | | 8 | 9(-0.4) | 40 | [-1] | [-2] | [4] | -34 | 1 | RG | 0.3 | Wait? | | (-1) | -2 | 11 | -2 | 5 | -0.4,26 | 67 | | 29 | Apr/29 | 15 | 272.12 | 286.9 | 291.01(-0.1) | 290.07(-0.05) | 290.02(-0.19) | 288.54 | 0.8 | | 9 | 9(0.3) | 20 | [-2] | [-4] | [-7] | -68 | -27 | RG | -0.8 | SmallLong? | | (-2) | -4 | -5 | -19 | -20 | -1.4,17 | 62 | | 30 | Apr/29 | 14 | 272.12 | 286.9 | 291.29(-0.01) | 290.22(-0.04) | 290.58(-0.03) | 289.24 | 0.9 | | 9 | 9(0.2) | 35 | [-0] | [-0] | [-6] | -53 | -65 | RG | -0.8 | SmallLong | | (-2) | -1 | -4 | -19 | -14 | -1.2,27 | 62 | | | | |
| 31 | Apr/29 | 13 | 272.12 | 286.9 | 291.33(0.03) | 290.34(0.06) | 290.68(0.05) | 289.92 | 0.9 | | 9 | 9(-0.5) | 45 | [1] | [2] | [-4] | -29 | -71 | CR | -0.4 | HoldShort | | (0) | 1 | -4 | -4 | -20 | -0.8,41 | 62 | | 32 | Apr/29 | 12 | 272.12 | 286.9 | 291.24(0.07) | 290.17(-0.14) | 290.52(0.03) | 290.48 | 0.9 | | 9 | 9(-1.5) | 50 | [1] | [0] | [1] | -12 | -93 | UT | -0 | OpenLong | | (1) | 1 | -10 | 8 | 20 | -0.4,48 | 62 | | 33 | Apr/29 | 11 | 272.12 | 286.9 | 291.03(0.09) | 290.58(-0.07) | 290.43(0.11) | 291.95 | 1 | | 9 | 11(-0.7) | 50 | [2] | [3] | [7] | 4 | -33 | UT | 0.7 | OpenLong | | (2) | 2 | 4 | 12 | 20 | 0.4,44 | 62 | | 34 | Apr/29 | 10 | 272.12 | 286.9 | 290.78(0.09) | 290.77(-0.04) | 290.12(0.09) | 291.33 | 1 | | 9 | 11(-1) | 50 | [2] | [2] | [5] | -16 | -48 | UT | 0.5 | OpenLong | | (2) | 2 | 11 | -1 | 20 | 0.2,29 | 62 | | 35 | Apr/29 | 9 | 272.12 | 286.9 | 290.53(0.06) | 290.88(-0.06) | 289.85(-0.05) | 289.72 | 0.9 | | 9 | 12(-0.8) | 45 | [1] | [-1] | [-2] | -35 | -104 | DR | -0.1 | OpenShort? | | (1) | -1 | 4 | -10 | -16 | -0.3,23 | 62 | | | | |
| 36 | Apr/28 | 15 | 270.23 | 286.35 | 290.36(0.02) | 291.05(-0.12) | 290.01(0.07) | 289.14 | 0.9 | | 10 | 13(-0.1) | 45 | [0] | [2] | [-5] | -32 | -45 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -7 | -19 | -0.5,31 | 71 | | 37 | Apr/28 | 14 | 270.23 | 286.35 | 290.3(0.06) | 291.39(-0.09) | 289.81(-0.32) | 290.02 | 1 | | 10 | 13(-0.5) | 45 | [1] | [-5] | [-4] | -12 | -147 | DR | 0.1 | OpenShort | | (1) | -6 | -2 | -9 | -15 | -0.1,41 | 71 | | 38 | Apr/28 | 13 | 270.23 | 286.35 | 290.14(0.07) | 291.65(-0.1) | 290.73(-0.24) | 290.39 | 1 | | 10 | 14(-0.5) | 50 | [1] | [-4] | [-1] | -4 | -122 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -6 | -8 | 0.1,44 | 71 | | 39 | Apr/28 | 12 | 270.23 | 286.35 | 289.95(0.08) | 291.94(-0.14) | 291.43(-0.16) | 289.98 | 1 | | 10 | 14(-0.9) | 45 | [2] | [-3] | [-8] | -10 | -121 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -30 | -17 | 0,40 | 71 | | 40 | Apr/28 | 11 | 270.23 | 286.35 | 289.72(0.1) | 292.36(0.02) | 291.9(-0.07) | 290.51 | 1 | | 10 | 15(-0.9) | 50 | [2] | [1] | [-2] | 16 | -86 | CR | -0.5 | HoldShort | | (2) | -1 | 16 | -18 | -20 | 0.3,58 | 71 | | | | |
| 41 | Apr/28 | 10 | 270.23 | 286.35 | 289.43(0.07) | 292.36(0) | 292.1(-0.3) | 288.15 | 0.9 | | 10 | 16(-1) | 10 | [1] | [-4] | [-24] | 13 | -182 | DR | -1.2 | OpenShort | | (1) | -6 | -42 | -14 | -20 | -0.4,73 | 71 | | 42 | Apr/28 | 9 | 270.23 | 286.35 | 289.22(0.2) | 292.31(0.29) | 292.97(0.13) | 294.61 | 1.2 | | 10 | 17(0) | 50 | [4] | [7] | [3] | 81 | 22 | UT | 0.5 | HoldLong? | | (4) | 3 | 5 | 9 | -5 | 1.6,91 | 71 | | 43 | Apr/27 | 15 | 268.36 | 284.69 | 288.64(0.24) | 291.48(0.24) | 292.58(0.04) | 293.89 | 1.3 | | 12 | 17(-1.5) | 50 | [5] | [6] | [4] | 69 | -52 | UT | 0.4 | OpenLong? | | (4) | 1 | 10 | -1 | 8 | 1.5,81 | 74 | | 44 | Apr/27 | 14 | 268.36 | 284.69 | 287.94(0.24) | 290.79(0.21) | 292.46(-0.12) | 292.36 | 1.2 | | 12 | 19(-1.9) | 50 | [5] | [3] | [-0] | 56 | -124 | UT | -0 | OpenLong | | (4) | -2 | 6 | -9 | -5 | 1.2,76 | 74 | | 45 | Apr/27 | 13 | 268.36 | 284.69 | 287.25(0.2) | 290.18(0.18) | 292.82(0.1) | 291.51 | 1.2 | | 12 | 21(-0.8) | 50 | [4] | [7] | [-5] | 53 | -24 | CR | -0.3 | HoldShort | | (5) | 2 | -6 | -14 | -5 | 1,78 | 74 | | | | |
| 46 | Apr/27 | 12 | 268.36 | 284.69 | 286.68(0.2) | 289.67(0.16) | 292.52(0.3) | 292.5 | 1.2 | | 12 | 21(0.3) | 50 | [4] | [10] | [0] | 71 | 74 | UT | -0 | OpenLong | | (4) | 6 | -1 | -14 | 20 | 1.4,86 | 74 | | 47 | Apr/27 | 11 | 268.36 | 284.69 | 286.11(0.2) | 289.21(0.2) | 291.65(0.44) | 292.66 | 1.2 | | 12 | 21(0.8) | 50 | [4] | [13] | [2] | 82 | 140 | UT | 0.2 | HoldLong | | (4) | 8 | -4 | -2 | 20 | 1.6,92 | 74 | | 48 | Apr/27 | 10 | 268.36 | 284.69 | 285.54(0.21) | 288.62(0.23) | 290.37(0.43) | 293.26 | 1.2 | | 12 | 20(1.6) | 50 | [4] | [13] | [8] | 95 | 165 | UT | 0.7 | OpenLong | | (4) | 8 | -6 | 32 | 20 | 1.9,97 | 74 | | 49 | Apr/27 | 9 | 268.36 | 284.69 | 284.95(0.24) | 287.96(0.31) | 289.13(0.55) | 294.18 | 1.3 | | 12 | 19(2.6) | 50 | [5] | [17] | [22] | 113 | 215 | UT | 1.3 | HoldLong? | | (5) | 11 | 27 | 38 | 20 | 2.5,100 | 74 | | 50 | Apr/24 | 15 | 265.75 | 281.74 | 284.26(0.14) | 287.07(0.18) | 287.54(0.25) | 290.02 | 1.2 | | 11 | 16(1) | 50 | [3] | [9] | [12] | 89 | 121 | UT | 0.8 | HoldLong? | | (3) | 5 | 13 | 30 | 20 | 1.8,94 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|