|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $253.9200 One month high (close): $305.3100
UNH Daily Change: -3.67% Daily StdDev 2.68% UNH EMA_5_Trend: 0.03% 10Minute StdDev: $5.5514
Latest Price : $273.44(-3.67%) | Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($4.9) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($3.6) Thu. Mar 5, 2020($5.3) Wed. Mar 4, 2020($10.7) Tue. Mar 3, 2020($5.8) Mon. Mar 2, 2020($6.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 282.85 | 270.37 | 277.43(-0.15) | 274(-0.15) | 274.04(0.65) | 275.07 | -0.5 | | -13 | 34(-0.6) | -30 | [-6] | [19] | [33] | -5 | 84 | UR | 0.2 | SmallShort? | | (-12) | 24 | 82 | 4 | 20 | -0.4,55 | 40 | Sample size 2 Avg positive next hour return: 1.64%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 270.37(daily_ema_10 -1.71%) 274(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 277.43(hourly_sma_20 0.86%) 282.85(daily_ema_20 2.83%)
|
| | | 2 | Mar/9 | 14 | 282.85 | 270.37 | 277.84(-0.32) | 274.4(-0.19) | 272.27(0.64) | 271.75 | -0.6 | | -13 | 35(-2.1) | -50 | [-12] | [16] | [-14] | -19 | 47 | RG | -0.1 | Wait | | (-15) | 24 | -43 | 13 | -20 | -1,56 | 40 | | 3 | Mar/9 | 13 | 282.85 | 270.37 | 278.74(-0.26) | 274.94(-0.08) | 270.54(-0.56) | 273.49 | -0.5 | | -13 | 37(-1) | -50 | [-10] | [-26] | [-25] | -15 | -123 | DT | 0.5 | OpenShort | | (-20) | -21 | -83 | 24 | -18 | -0.8,55 | 40 | | 4 | Mar/9 | 12 | 282.85 | 270.37 | 279.46(-0.16) | 275.16(0.04) | 272.06(-0.1) | 276.93 | -0.3 | | -13 | 38(-0.8) | -30 | [-6] | [-6] | [41] | -18 | -14 | DP | 0.8 | OpenShort | | (-13) | -4 | 98 | 32 | 20 | -0.4,42 | 40 | | 5 | Mar/9 | 11 | 282.85 | 270.37 | 279.91(-0.2) | 275.04(-0.33) | 272.33(-0.6) | 272.95 | -0.6 | | -13 | 38(0.9) | -25 | [-8] | [-32] | [56] | -57 | -222 | DP | 0.1 | OpenShort | | (-17) | -22 | 169 | -11 | 15 | -1.1,21 | 40 | | | | |
| 6 | Mar/9 | 10 | 282.85 | 270.37 | 280.47(-0.34) | 275.95(-0.58) | 273.96(-0.93) | 266.24 | -1 | | -13 | 38(4.7) | -50 | [-13] | [-50] | [15] | -88 | -450 | DP | -1.2 | OpenShort | | (-22) | -35 | 80 | -12 | -20 | -2.2,17 | 40 | | 7 | Mar/9 | 9 | 282.85 | 270.37 | 281.43(-0.43) | 277.56(-0.7) | 276.53(-1) | 263.1 | -1.2 | | -13 | 33(10.2) | -50 | [-16] | [-56] | [-165] | -114 | -550 | DT | -2.4 | HoldShort? | | (-28) | -37 | -430 | -28 | -20 | -3.3,19 | 40 | | 8 | Mar/6 | 15 | 283.67 | 270.68 | 282.63(-0.21) | 279.52(-0.06) | 279.33(0.38) | 281.1 | -0.2 | | -14 | 23(-3.7) | -40 | [-8] | [9] | [28] | -24 | 120 | UR | 0.5 | SmallShort? | | (-7) | 14 | 68 | 7 | 20 | -0.4,36 | 44 | | 9 | Mar/6 | 14 | 283.67 | 270.68 | 283.24(0.29) | 279.69(-0.3) | 278.27(0.19) | 278.26 | -0.3 | | -14 | 26(-11.2) | -15 | [11] | [2] | [-20] | -51 | -317 | CR | -0 | HoldShort | | (-19) | 7 | -68 | 2 | 20 | -1.1,27 | 44 | | 10 | Mar/6 | 13 | 283.67 | 270.68 | 282.42(0.36) | 280.52(-0.12) | 277.75(-0.07) | 281.13 | -0.1 | | -14 | 38(-8.9) | 35 | [14] | [-4] | [21] | -31 | -263 | RG | 0.5 | Wait | | (24) | -3 | 50 | 3 | 20 | -0.2,24 | 44 | | | | |
| 11 | Mar/6 | 12 | 283.67 | 270.68 | 281.42(0.26) | 280.86(-0.15) | 277.94(-0.24) | 279.05 | -0.3 | | -14 | 46(-4.9) | 15 | [10] | [-12] | [13] | -46 | -260 | RG | 0.1 | Wait | | (23) | -9 | 47 | -10 | -13 | -0.3,12 | 44 | | 12 | Mar/6 | 11 | 283.67 | 270.68 | 280.68(0.17) | 281.29(-0.44) | 278.6(-0.4) | 277.11 | -0.4 | | -14 | 51(-2.4) | -10 | [6] | [-25] | [7] | -56 | -282 | RG | -0.2 | Wait | | (16) | -15 | 32 | -18 | -10 | -0.4,4 | 44 | | 13 | Mar/6 | 10 | 283.67 | 270.68 | 280.22(0.11) | 282.54(-0.43) | 279.71(-0.5) | 275.78 | -0.5 | | -14 | 54(-1.4) | -50 | [4] | [-29] | [-9] | -41 | -293 | DR | -0.4 | OpenShort | | (10) | -19 | 2 | -22 | -20 | -0.5,22 | 44 | | 14 | Mar/6 | 9 | 283.67 | 270.68 | 279.92(0.01) | 283.75(-0.36) | 281.12(-0.77) | 275.7 | -0.5 | | -14 | 55(0) | -50 | [0] | [-38] | [-63] | -17 | -265 | DR | -0.6 | OpenShort? | | (7) | -29 | -151 | -16 | -20 | -0.4,43 | 44 | | 15 | Mar/5 | 15 | 284.06 | 271.96 | 279.9(0.1) | 284.78(-0.07) | 283.29(-0.17) | 282.06 | -0.1 | | -14 | 55(0.2) | -50 | [4] | [-10] | [-8] | -1 | -0 | DR | -0.1 | OpenShort? | | (9) | -6 | -7 | -12 | -20 | 0.2,44 | 43 | | | | |
| 16 | Mar/5 | 14 | 284.06 | 271.96 | 279.63(0.22) | 284.99(-0.11) | 283.79(-0.07) | 282.34 | -0.1 | | -14 | 55(-1.2) | -25 | [8] | [-6] | [-7] | 25 | -34 | DR | -0.2 | OpenShort | | (7) | -3 | -7 | -7 | -20 | 0.3,67 | 43 | | 17 | Mar/5 | 13 | 284.06 | 271.96 | 279.01(0.31) | 285.3(-0.16) | 283.98(-0.49) | 282.65 | -0.1 | | -14 | 56(-2.3) | -35 | [12] | [-22] | [-5] | 31 | -114 | DR | -0.1 | OpenShort | | (16) | -19 | -5 | -5 | -20 | 0.4,71 | 43 | | 18 | Mar/5 | 12 | 284.06 | 271.96 | 278.16(0.42) | 285.75(-0.36) | 285.38(-0.35) | 282.87 | -0.1 | | -14 | 58(-4.1) | -50 | [16] | [-19] | [-29] | 36 | -116 | DR | -0.3 | OpenShort | | (22) | -13 | -85 | -5 | 5 | 0.5,73 | 43 | | 19 | Mar/5 | 11 | 284.06 | 271.96 | 277(0.53) | 286.78(0.86) | 286.38(0.04) | 286.52 | 0.1 | | -14 | 63(-3.4) | 0 | [20] | [20] | [-0] | 47 | 46 | RG | 0 | Wait | | (34) | 2 | 46 | -7 | -20 | 0.9,74 | 43 | | 20 | Mar/5 | 10 | 284.06 | 271.96 | 275.54(0.54) | 284.32(0.83) | 286.28(0.03) | 284.55 | 0 | | -14 | 66(-3.7) | -5 | [21] | [19] | [-4] | 47 | 29 | CR | -0.2 | HoldShort | | (35) | 1 | 30 | -6 | -20 | 0.8,77 | 43 | | | | |
| 21 | Mar/5 | 9 | 284.06 | 271.96 | 274.07(0.56) | 281.97(0.68) | 286.19(-0.15) | 283.31 | -0 | | -14 | 70(-3.9) | -50 | [21] | [9] | [-58] | 51 | 3 | CR | -0.2 | HoldShort? | | (36) | -6 | -147 | -4 | -20 | 0.8,81 | 43 | | 22 | Mar/4 | 15 | 284.65 | 273.45 | 272.53(0.67) | 280.07(0.78) | 286.62(0.17) | 289.64 | 0.3 | | -10 | 74(0.6) | 25 | [25] | [26] | [20] | 69 | 275 | UT | 0.2 | OpenLong? | | (48) | 6 | 41 | 2 | 20 | 1.4,84 | 44 | | 23 | Mar/4 | 14 | 284.65 | 273.45 | 270.72(0.67) | 277.89(0.65) | 286.12(-0.37) | 287.88 | 0.2 | | -10 | 73(-0.1) | 25 | [26] | [3] | [23] | 64 | 198 | UT | 0.1 | OpenLong | | (46) | -14 | 44 | -5 | 20 | 1.4,79 | 44 | | 24 | Mar/4 | 13 | 284.65 | 273.45 | 268.91(0.63) | 276.09(0.39) | 287.17(1.7) | 286 | 0.1 | | -10 | 73(0.9) | 25 | [24] | [76] | [27] | 63 | 522 | UT | -0.1 | OpenLong | | (45) | 65 | 44 | -4 | 20 | 1.4,78 | 44 | | 25 | Mar/4 | 12 | 284.65 | 273.45 | 267.22(0.56) | 275.02(0.27) | 282.37(1.66) | 284.12 | -0 | | -10 | 72(1.9) | 25 | [21] | [72] | [2] | 64 | 548 | UT | 0.1 | OpenLong | | (42) | 63 | -32 | -6 | 20 | 1.4,79 | 44 | | | | |
| 26 | Mar/4 | 11 | 284.65 | 273.45 | 265.73(0.59) | 274.28(0.57) | 277.75(1.55) | 285.49 | 0 | | -10 | 70(3.8) | 25 | [22] | [74] | [5] | 78 | 625 | UT | 0.6 | OpenLong | | (42) | 59 | -38 | 27 | 20 | 1.6,88 | 44 | | 27 | Mar/4 | 10 | 284.65 | 273.45 | 264.17(0.64) | 272.72(0.79) | 273.52(1.43) | 287.14 | 0.1 | | -10 | 66(6.2) | 5 | [24] | [74] | [-26] | 75 | 711 | CR | 1.2 | HoldShort | | (44) | 54 | -137 | 23 | 20 | 2,75 | 44 | | 28 | Mar/4 | 9 | 284.65 | 273.45 | 262.48(0.82) | 270.57(1.25) | 269.66(1.76) | 293.13 | 0.5 | | -10 | 60(13.8) | 25 | [31] | [97] | [295] | 82 | 954 | UT | 2.3 | OpenLong? | | (54) | 67 | 798 | 18 | 20 | 2.9,59 | 44 | | 29 | Mar/3 | 15 | 284.22 | 274.54 | 260.34(0.23) | 267.22(0.17) | 265(-1) | 261.98 | -1.3 | | -16 | 46(-1.7) | -50 | [9] | [-40] | [-8] | -3 | -211 | DR | -0.4 | OpenShort? | | (16) | -38 | 25 | -18 | -20 | 0.2,42 | 38 | | 30 | Mar/3 | 14 | 284.22 | 274.54 | 259.74(0.08) | 266.75(0.22) | 267.67(-1.16) | 261.01 | -1.3 | | -16 | 48(-0.1) | -50 | [4] | [-54] | [-47] | 6 | -197 | DR | -0.8 | OpenShort | | (15) | -52 | -85 | -23 | -20 | 0.2,51 | 38 | | | | |
| 31 | Mar/3 | 13 | 284.22 | 274.54 | 259.52(0.13) | 266.17(0.44) | 270.81(-0.4) | 264.37 | -1.1 | | -16 | 48(0.4) | -50 | [6] | [-14] | [-43] | 28 | 37 | DR | -0.8 | OpenShort | | (11) | -18 | -86 | -25 | -20 | 0.6,63 | 38 | | 32 | Mar/3 | 12 | 284.22 | 274.54 | 259.17(0.16) | 265(0.55) | 271.91(0.16) | 267.8 | -1 | | -16 | 48(1.3) | -50 | [7] | [14] | [-24] | 52 | 251 | CR | -0.5 | HoldShort | | (14) | 7 | -51 | -24 | -20 | 1,77 | 38 | | 33 | Mar/3 | 11 | 284.22 | 274.54 | 258.75(0.18) | 263.54(0.69) | 271.48(0.76) | 269.84 | -0.8 | | -16 | 47(2.3) | -50 | [8] | [44] | [-45] | 74 | 437 | CR | -0.2 | HoldShort | | (15) | 34 | -134 | -15 | 20 | 1.4,89 | 38 | | 34 | Mar/3 | 10 | 284.22 | 274.54 | 258.28(0.34) | 261.73(0.89) | 269.44(1.36) | 275.33 | -0.5 | | -16 | 44(6.3) | 25 | [15] | [77] | [2] | 103 | 660 | TP | 0.8 | OpenShort | | (20) | 61 | -34 | -2 | 20 | 2.2,98 | 38 | | 35 | Mar/3 | 9 | 284.22 | 274.54 | 257.4(0.44) | 259.42(0.87) | 265.84(1.65) | 276.7 | -0.4 | | -16 | 38(9.8) | 25 | [20] | [90] | [83] | 123 | 732 | UT | 1.7 | HoldLong? | | (26) | 74 | 170 | 24 | 20 | 2.9,100 | 38 | | | | |
| 36 | Mar/2 | 15 | 285.05 | 278.52 | 256.28(0.26) | 257.19(0.61) | 261.53(1.34) | 269.87 | -0.9 | | -10 | 28(5.7) | 25 | [12] | [72] | [58] | 120 | 581 | UT | 1.7 | HoldLong? | | (22) | 60 | 106 | 36 | 20 | 2.8,100 | 45 | | 37 | Mar/2 | 14 | 285.05 | 278.52 | 255.61(0.05) | 255.62(0.48) | 258.08(0.97) | 265.67 | -1.2 | | -10 | 22(1.9) | -10 | [2] | [52] | [73] | 108 | 521 | RG | 2 | SmallShort | | (13) | 45 | 156 | 43 | 20 | 2.7,90 | 45 | | 38 | Mar/2 | 13 | 285.05 | 278.52 | 255.49(-0.06) | 254.4(0.37) | 255.6(0.62) | 259.63 | -1.5 | | -10 | 21(-1.6) | -25 | [-3] | [32] | [31] | 52 | 308 | UR | 1.2 | SmallShort | | (-5) | 28 | 60 | 34 | 20 | 1.2,72 | 45 | | 39 | Mar/2 | 12 | 285.05 | 278.52 | 255.64(-0.08) | 253.46(0.29) | 254.02(0.4) | 257.32 | -1.7 | | -10 | 22(-1.2) | -15 | [-4] | [20] | [26] | 13 | 194 | UR | 0.9 | SmallShort | | (-7) | 18 | 57 | 21 | 20 | 0.5,50 | 45 | | 40 | Mar/2 | 11 | 285.05 | 278.52 | 255.86(-0.14) | 252.74(-0.05) | 253.01(0.06) | 255.16 | -1.8 | | -10 | 23(-1.5) | -35 | [-6] | [-4] | [31] | -21 | 76 | DP | 0.6 | OpenShort | | (-9) | 3 | 67 | 12 | 20 | -0.2,34 | 45 | | | | |
| 41 | Mar/2 | 10 | 285.05 | 278.52 | 256.22(-0.22) | 252.87(-0.19) | 252.85(-0.12) | 252.64 | -1.9 | | -10 | 25(-1.5) | -50 | [-10] | [-17] | [-3] | -51 | -10 | DT | -0.1 | OpenShort | | (-13) | -6 | -17 | 1 | 20 | -0.9,22 | 45 | | 42 | Mar/2 | 9 | 285.05 | 278.52 | 256.79(-0.23) | 253.35(-0.24) | 253.17(-0.01) | 253.28 | -1.9 | | -10 | 26(-1.6) | -50 | [-11] | [-13] | [18] | -50 | 16 | DP | 0 | OpenShort? | | (-15) | -1 | 42 | -2 | 20 | -0.8,20 | 45 | | 43 | Feb/28 | 15 | 285.15 | 280.98 | 257.38(-0.32) | 253.95(-0.35) | 253.19(0.11) | 251.69 | -2 | | -15 | 28(-2.1) | -50 | [-15] | [-16] | [-4] | -58 | 18 | DT | -0.3 | OpenShort? | | (-19) | 5 | -15 | -1 | 11 | -1.2,22 | 31 | | 44 | Feb/28 | 14 | 285.15 | 280.98 | 258.19(-0.23) | 254.84(-0.21) | 252.91(0.18) | 252.28 | -2 | | -15 | 30(0.3) | -50 | [-12] | [-9] | [-19] | -53 | -18 | DT | -0.1 | OpenShort | | (-22) | 9 | -56 | 7 | -20 | -1.2,27 | 31 | | 45 | Feb/28 | 13 | 285.15 | 280.98 | 258.78(-0.22) | 254.84(0) | 252.46(-0.17) | 254.38 | -1.8 | | -15 | 30(-0.8) | -50 | [-11] | [-21] | [2] | -44 | -33 | DP | 0.4 | OpenShort | | (-13) | -9 | 5 | 16 | -20 | -0.9,29 | 31 | | | | |
| 46 | Feb/28 | 12 | 285.15 | 280.98 | 259.36(-0.27) | 255.37(-0.09) | 252.9(-0.25) | 254.2 | -1.9 | | -15 | 31(-1.3) | -50 | [-14] | [-28] | [8] | -56 | -39 | DP | 0.3 | OpenShort | | (-16) | -13 | 21 | 11 | -13 | -1,19 | 31 | | 47 | Feb/28 | 11 | 285.15 | 280.98 | 260.07(-0.35) | 255.59(-0.38) | 253.53(-0.46) | 253.39 | -1.9 | | -15 | 32(-1.9) | -50 | [-18] | [-48] | [29] | -74 | -78 | DP | -0 | OpenShort | | (-21) | -24 | 84 | -6 | 20 | -1.3,9 | 31 | | 48 | Feb/28 | 10 | 285.15 | 280.98 | 260.97(-0.44) | 256.57(-0.49) | 254.71(-0.8) | 250.27 | -2.1 | | -15 | 34(-0.2) | -50 | [-23] | [-70] | [-9] | -92 | -225 | DT | -0.8 | HoldShort | | (-28) | -42 | 5 | -31 | -20 | -1.9,6 | 31 | | 49 | Feb/28 | 9 | 285.15 | 280.98 | 262.12(-0.5) | 257.83(-0.44) | 256.77(-0.59) | 250.08 | -2.1 | | -15 | 34(-0.7) | -50 | [-26] | [-58] | [-71] | -90 | -187 | DT | -1.2 | HoldShort? | | (-31) | -31 | -169 | -30 | -20 | -2.1,13 | 31 | | 50 | Feb/27 | 15 | 286.71 | 285.95 | 263.44(-0.4) | 258.97(-0.23) | 258.29(0.17) | 256.54 | -2 | | -11 | 35(-7.3) | -50 | [-21] | [-12] | [-12] | -56 | 81 | DT | -0.3 | OpenShort? | | (-27) | 9 | -22 | -19 | -19 | -1.2,24 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|