|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $253.9200 One month high (close): $305.3100
UNH Daily Change: -3.45% Daily StdDev 1.95% UNH EMA_5_Trend: -3.42% 10Minute StdDev: $5.9204
Latest Price : $253.92(-3.45%) | Mon. Mar 2, 2020($6.1) Fri. Feb 28, 2020($3.7) Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($5.6) Tue. Feb 25, 2020($8.2) Mon. Feb 24, 2020($10.6) Fri. Feb 21, 2020($1.3) Thu. Feb 20, 2020($2.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 286.71 | 285.95 | 263.44(-0.4) | 258.97(-0.23) | 258.29(0.17) | 256.54 | -2 | | -11 | 38(-3.6) | -50 | [-21] | [-12] | [-9] | -56 | 83 | DT | -0.3 | OpenShort? | | (-27) | 9 | -22 | -2 | -19 | -1.2,24 | 30 | Sample size 11 Avg positive next hour return: 0.17%(18%) Avg negative next hour return: -0.41%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 258.97(hourly_sma_10 0.95%) 263.44(hourly_sma_20 2.69%) 285.95(daily_ema_10 11.46%) 286.71(daily_ema_20 11.76%)
|
| | | 2 | Feb/27 | 14 | 286.71 | 285.95 | 264.49(-0.43) | 259.57(-0.25) | 257.85(0.08) | 257.4 | -1.9 | | -11 | 42(-4.1) | -50 | [-22] | [-18] | [-15] | -47 | 79 | DT | -0.1 | OpenShort | | (-27) | 4 | -48 | 10 | -4 | -1.1,31 | 30 | | 3 | Feb/27 | 13 | 286.71 | 285.95 | 265.62(-0.39) | 260.22(-0.23) | 257.65(-0.31) | 259.27 | -1.8 | | -11 | 46(-3.2) | -50 | [-20] | [-37] | [-7] | -43 | 2 | DT | 0.2 | OpenShort | | (-27) | -16 | -33 | 16 | 20 | -0.9,30 | 30 | | 4 | Feb/27 | 12 | 286.71 | 285.95 | 266.65(-0.33) | 260.81(-0.28) | 258.44(-0.17) | 260.58 | -1.7 | | -11 | 49(-1.9) | -50 | [-17] | [-30] | [32] | -50 | -8 | DP | 0.3 | OpenShort | | (-25) | -9 | 76 | 13 | 20 | -0.8,20 | 30 | | 5 | Feb/27 | 11 | 286.71 | 285.95 | 267.54(-0.4) | 261.55(-0.24) | 258.88(-0.3) | 257.65 | -1.9 | | -11 | 51(-0.3) | -50 | [-21] | [-36] | [24] | -77 | -118 | DP | -0.2 | OpenShort | | (-27) | -15 | 85 | -2 | -20 | -1.3,6 | 30 | | | | |
| 6 | Feb/27 | 10 | 286.71 | 285.95 | 268.61(-0.48) | 262.19(-0.44) | 259.66(-0.62) | 254.36 | -2.1 | | -11 | 51(2.4) | -50 | [-25] | [-59] | [-27] | -92 | -278 | DT | -0.7 | OpenShort | | (-32) | -32 | -53 | -4 | -20 | -1.8,3 | 30 | | 7 | Feb/27 | 9 | 286.71 | 285.95 | 269.9(-0.45) | 263.34(-0.46) | 261.29(-0.57) | 256.4 | -2 | | -11 | 49(2) | -50 | [-23] | [-57] | [-65] | -90 | -261 | DT | -0.7 | OpenShort? | | (-31) | -29 | -172 | -2 | -20 | -1.8,5 | 30 | | 8 | Feb/26 | 15 | 288.37 | 291.14 | 271.13(-0.32) | 264.56(-0.31) | 262.8(-0.14) | 263.21 | -1.9 | | -4 | 47(-7.4) | -50 | [-16] | [-25] | [7] | -72 | -70 | DP | 0.1 | OpenShort? | | (-23) | -7 | 11 | 3 | 20 | -1.1,6 | 31 | | 9 | Feb/26 | 14 | 288.37 | 291.14 | 272(-0.7) | 265.37(-0.39) | 263.18(-0.39) | 262.8 | -2 | | -4 | 54(-16.4) | -50 | [-37] | [-46] | [11] | -81 | 139 | DP | -0.1 | OpenShort | | (-23) | -21 | 32 | -4 | 15 | -1.3,2 | 31 | | 10 | Feb/26 | 13 | 288.37 | 291.14 | 273.92(-0.73) | 266.42(-0.56) | 264.22(-0.19) | 261.55 | -2.1 | | -4 | 71(-10.2) | -50 | [-38] | [-40] | [-9] | -83 | 92 | DT | -0.3 | HoldShort | | (-50) | -10 | -23 | -4 | -11 | -1.3,0 | 31 | | | | |
| 11 | Feb/26 | 12 | 288.37 | 291.14 | 275.93(-0.67) | 267.91(-0.56) | 264.71(-0.26) | 262.48 | -2 | | -4 | 81(-5.7) | -50 | [-35] | [-43] | [-15] | -81 | -8 | DT | -0.2 | HoldShort | | (-49) | -14 | -36 | -4 | -20 | -1.3,2 | 31 | | 12 | Feb/26 | 11 | 288.37 | 291.14 | 277.8(-0.65) | 269.42(-0.59) | 265.4(-0.34) | 263.94 | -1.9 | | -4 | 87(-4.2) | -50 | [-34] | [-48] | [-10] | -70 | -51 | DT | -0.1 | OpenShort | | (-45) | -18 | -30 | 6 | -17 | -1.2,10 | 31 | | 13 | Feb/26 | 10 | 288.37 | 291.14 | 279.62(-0.64) | 271.02(-0.54) | 266.32(-0.47) | 265.14 | -1.8 | | -4 | 91(-2.8) | -50 | [-34] | [-53] | [-25] | -70 | -105 | DT | -0.1 | OpenShort | | (-44) | -25 | -70 | 6 | -20 | -1.2,10 | 31 | | 14 | Feb/26 | 9 | 288.37 | 291.14 | 281.41(-0.58) | 272.49(-0.38) | 267.57(-0.39) | 267.97 | -1.6 | | -4 | 94(-2.1) | -45 | [-31] | [-44] | [31] | -70 | -96 | DP | 0 | OpenShort? | | (-40) | -21 | 99 | 6 | -20 | -1.1,8 | 31 | | 15 | Feb/25 | 15 | 289.68 | 294.29 | 283.05(-0.64) | 273.54(-0.54) | 268.62(-0.92) | 264.04 | -2.2 | | -1 | 96(-8.7) | -50 | [-34] | [-77] | [-26] | -88 | -344 | DT | -0.4 | HoldShort? | | (-45) | -48 | -47 | 0 | -20 | -1.5,0 | 45 | | | | |
| 16 | Feb/25 | 14 | 289.68 | 294.29 | 284.86(-0.62) | 275.04(-0.51) | 271.11(-0.85) | 265.92 | -2 | | -1 | 105(2.6) | -50 | [-33] | [-72] | [-31] | -88 | -337 | DT | -0.4 | OpenShort | | (-42) | -45 | -64 | 0 | -20 | -1.5,0 | 45 | | 17 | Feb/25 | 13 | 289.68 | 294.29 | 286.64(-0.57) | 276.45(-0.45) | 273.44(-0.83) | 268.52 | -1.8 | | -1 | 102(2.9) | -50 | [-30] | [-69] | [-32] | -88 | -342 | DT | -0.4 | OpenShort | | (-40) | -44 | -70 | -2 | -20 | -1.5,0 | 45 | | 18 | Feb/25 | 12 | 289.68 | 294.29 | 288.29(-0.51) | 277.7(-0.33) | 275.73(-0.61) | 271.39 | -1.6 | | -1 | 99(3.2) | -50 | [-27] | [-53] | [-23] | -88 | -306 | DT | -0.4 | OpenShort | | (-36) | -32 | -45 | -2 | -20 | -1.5,0 | 45 | | 19 | Feb/25 | 11 | 289.68 | 294.29 | 289.76(-0.45) | 278.62(-1) | 277.41(-0.37) | 273.25 | -1.4 | | -1 | 96(4.1) | -50 | [-24] | [-57] | [-20] | -88 | -286 | DT | -0.4 | OpenShort | | (-33) | -20 | -77 | -3 | 20 | -1.5,0 | 45 | | 20 | Feb/25 | 10 | 289.68 | 294.29 | 291.08(-0.41) | 281.43(-0.88) | 278.45(-0.18) | 276.48 | -1.1 | | -1 | 92(3.1) | -50 | [-22] | [-44] | [-3] | -83 | -210 | DT | -0.2 | OpenShort | | (-28) | -10 | -25 | 1 | 20 | -1.4,2 | 45 | | | | |
| 21 | Feb/25 | 9 | 289.68 | 294.29 | 292.27(-0.42) | 283.94(-0.78) | 278.96(-0.18) | 277.54 | -1 | | -1 | 89(3) | -50 | [-22] | [-41] | [-18] | -81 | -202 | DT | -0.1 | OpenShort? | | (-27) | -10 | -58 | 6 | 8 | -1.4,4 | 45 | | 22 | Feb/24 | 15 | 290.89 | 297.11 | 293.51(-0.36) | 286.18(-0.71) | 279.46(-0.07) | 279.99 | -1.1 | | 4 | 86(-9.1) | -35 | [-19] | [-30] | [3] | -79 | -188 | DP | 0.1 | OpenShort? | | (-27) | -4 | 5 | 8 | -0 | -1.3,4 | 57 | | 23 | Feb/24 | 14 | 290.89 | 297.11 | 294.57(-0.44) | 288.23(-0.72) | 279.67(-0.06) | 279.8 | -1.1 | | 4 | 95(3.3) | -30 | [-24] | [-32] | [8] | -86 | -144 | DP | 0 | OpenShort | | (-25) | -3 | 32 | 8 | -20 | -1.5,2 | 57 | | 24 | Feb/24 | 13 | 290.89 | 297.11 | 295.86(-0.45) | 290.33(-0.76) | 279.83(-1.61) | 278.44 | -1.2 | | 4 | 91(6.8) | -50 | [-25] | [-120] | [-15] | -98 | -549 | DT | -0.1 | OpenShort | | (-33) | -89 | -15 | 4 | -20 | -1.9,0 | 57 | | 25 | Feb/24 | 12 | 290.89 | 297.11 | 297.21(-0.44) | 292.55(-0.72) | 284.41(-1.56) | 279.04 | -1.2 | | 4 | 85(8.9) | -50 | [-24] | [-116] | [-20] | -102 | -569 | DT | -0.6 | HoldShort | | (-31) | -87 | -23 | 10 | -20 | -2.1,1 | 57 | | | | |
| 26 | Feb/24 | 11 | 290.89 | 297.11 | 298.52(-0.43) | 294.68(-0.72) | 288.91(-1.36) | 280 | -1.1 | | 4 | 76(11.1) | -50 | [-24] | [-105] | [-29] | -109 | -545 | DT | -1.2 | HoldShort | | (-29) | -76 | -25 | -27 | -20 | -2.4,1 | 57 | | 27 | Feb/24 | 10 | 290.89 | 297.11 | 299.8(-0.39) | 296.83(-0.68) | 292.9(-1.31) | 281.05 | -1 | | 4 | 65(14.8) | -50 | [-22] | [-100] | [-18] | -110 | -577 | DT | -1.8 | HoldShort | | (-29) | -73 | 11 | -23 | -20 | -2.8,10 | 57 | | 28 | Feb/24 | 9 | 290.89 | 297.11 | 300.99(-0.39) | 298.88(-0.67) | 296.78(-1.35) | 280.6 | -1 | | 4 | 50(29.5) | -50 | [-22] | [-102] | [-178] | -131 | -635 | DT | -3.2 | HoldShort? | | (-28) | -75 | -456 | -22 | -20 | -4,19 | 57 | | 29 | Feb/21 | 15 | 291.7 | 298.56 | 302.18(-0.04) | 300.89(0.05) | 300.84(0.05) | 301.34 | 1 | | 12 | 20(-1) | 45 | [-2] | [5] | [-0] | -28 | 14 | RG | 0.2 | Wait? | | (-4) | 3 | -5 | 10 | -2 | -0.4,32 | 75 | | 30 | Feb/21 | 14 | 291.7 | 298.56 | 302.29(-0.01) | 300.73(0.05) | 300.7(0.08) | 301.57 | 1 | | 12 | 21(0.1) | 50 | [-1] | [9] | [13] | -42 | 12 | UR | 0.4 | SmallShort | | (-2) | 5 | 36 | 3 | 10 | -0.3,16 | 75 | | | | |
| 31 | Feb/21 | 13 | 291.7 | 298.56 | 302.31(-0.02) | 300.59(-0.08) | 300.46(-0.1) | 299.94 | 0.8 | | 12 | 21(0.4) | 40 | [-1] | [-8] | [-4] | -66 | -86 | RG | -0.2 | Wait | | (-3) | -7 | -12 | -4 | 3 | -1.1,12 | 75 | | 32 | Feb/21 | 12 | 291.7 | 298.56 | 302.36(-0.01) | 300.84(-0.02) | 300.75(-0.07) | 300.47 | 0.9 | | 12 | 21(0.3) | 50 | [-1] | [-4] | [-4] | -57 | -67 | RG | -0.1 | Wait | | (-1) | -5 | -9 | -1 | -4 | -0.9,16 | 75 | | 33 | Feb/21 | 11 | 291.7 | 298.56 | 302.39(-0.02) | 300.91(-0.16) | 300.97(0.01) | 300.89 | 0.9 | | 12 | 21(0.3) | 50 | [-1] | [-3] | [4] | -52 | -27 | RG | -0 | Wait | | (-0) | 1 | 5 | -4 | 20 | -0.7,16 | 75 | | 34 | Feb/21 | 10 | 291.7 | 298.56 | 302.46(-0.02) | 301.39(-0.16) | 300.94(0.06) | 300.64 | 0.9 | | 12 | 20(0.3) | 50 | [-1] | [-0] | [3] | -54 | -25 | UR | -0.2 | SmallShort | | (-2) | 4 | 7 | -2 | 16 | -0.9,19 | 75 | | 35 | Feb/21 | 9 | 291.7 | 298.56 | 302.52(-0.01) | 301.86(-0.16) | 300.75(0.01) | 300.34 | 0.9 | | 12 | 20(0.4) | 45 | [-1] | [-3] | [-8] | -54 | -56 | RG | -0.2 | Wait? | | (-2) | 1 | -24 | 3 | -2 | -1.1,24 | 75 | | | | |
| 36 | Feb/20 | 15 | 291.5 | 297.68 | 302.55(-0.01) | 302.35(-0.14) | 300.73(-0.07) | 301.43 | 1 | | 11 | 20(-0.1) | 40 | [-1] | [-8] | [1] | -39 | -48 | RG | 0.4 | Wait? | | (1) | -5 | -3 | 10 | 8 | -0.6,26 | 65 | | 37 | Feb/20 | 14 | 291.5 | 297.68 | 302.58(0.05) | 302.78(-0.1) | 300.93(0.03) | 301.56 | 1 | | 11 | 20(-2) | 50 | [3] | [1] | [7] | -47 | -74 | UT | 0.3 | OpenLong | | (-1) | 2 | 19 | 5 | -5 | -0.5,16 | 65 | | 38 | Feb/20 | 13 | 291.5 | 297.68 | 302.42(0.03) | 303.1(-0.12) | 300.85(-0.33) | 300.73 | 0.9 | | 11 | 22(-1.1) | 45 | [2] | [-24] | [2] | -64 | -173 | RG | -0.1 | Wait | | (3) | -22 | 23 | -21 | -20 | -0.8,6 | 65 | | 39 | Feb/20 | 12 | 291.5 | 297.68 | 302.33(0.01) | 303.47(-0.12) | 301.85(-0.37) | 299.7 | 0.8 | | 11 | 23(-0.3) | 20 | [1] | [-27] | [-13] | -69 | -194 | DR | -1 | OpenShort | | (1) | -25 | -12 | -25 | -20 | -1.2,11 | 65 | | 40 | Feb/20 | 11 | 291.5 | 297.68 | 302.31(0.01) | 303.85(-0.06) | 302.98(-0.33) | 300.23 | 0.9 | | 11 | 23(-0.5) | 15 | [1] | [-23] | [-30] | -61 | -164 | DR | -1.2 | OpenShort | | (1) | -22 | -48 | -48 | -20 | -0.9,12 | 65 | | | | |
| 41 | Feb/20 | 10 | 291.5 | 297.68 | 302.27(0.03) | 304.04(0.05) | 303.97(-0.21) | 302.43 | 1.1 | | 11 | 24(-0.1) | 50 | [2] | [-11] | [1] | -2 | -73 | RG | -0.7 | Wait | | (3) | -14 | 28 | -29 | -20 | 0.1,46 | 65 | | 42 | Feb/20 | 9 | 291.5 | 297.68 | 302.19(-0.01) | 304.04(0) | 304.62(-0.24) | 301.15 | 1 | | 11 | 24(0.1) | -5 | [-1] | [-15] | [-43] | 5 | -80 | RG | -1.5 | SmallLong? | | (0) | -16 | -99 | -28 | -20 | -0.5,67 | 65 | | 43 | Feb/19 | 15 | 291.31 | 297 | 302.22(0.06) | 303.87(0.11) | 305.35(0.08) | 305.72 | 1.5 | | 13 | 24(1.2) | 50 | [4] | [14] | [3] | 84 | 79 | UT | 0.2 | OpenLong? | | (5) | 5 | 8 | -5 | 18 | 1.5,96 | 65 | | 44 | Feb/19 | 14 | 291.31 | 297 | 302.04(0.04) | 303.53(0.12) | 305.1(0.13) | 305.35 | 1.5 | | 13 | 22(1.4) | 50 | [3] | [18] | [2] | 84 | 102 | UT | 0.1 | OpenLong | | (4) | 9 | 3 | -3 | 17 | 1.5,96 | 65 | | 45 | Feb/19 | 13 | 291.31 | 297 | 301.91(0.02) | 303.18(0.14) | 304.72(0.2) | 305.19 | 1.4 | | 13 | 21(0.9) | 50 | [1] | [23] | [-2] | 88 | 140 | CR | 0.2 | OpenShort | | (3) | 14 | -11 | 1 | 16 | 1.6,98 | 65 | | | | |
| 46 | Feb/19 | 12 | 291.31 | 297 | 301.85(0.04) | 302.75(0.12) | 304.11(0.32) | 305.69 | 1.5 | | 13 | 20(1.8) | 50 | [3] | [30] | [12] | 100 | 171 | UT | 0.8 | HoldLong | | (2) | 22 | 20 | 15 | 20 | 2,100 | 65 | | 47 | Feb/19 | 11 | 291.31 | 297 | 301.73(0.01) | 302.37(0.21) | 303.15(0.25) | 304.78 | 1.4 | | 13 | 18(0.4) | 50 | [1] | [28] | [7] | 93 | 153 | UT | 0.9 | HoldLong | | (2) | 17 | 7 | 24 | 10 | 1.7,100 | 65 | | 48 | Feb/19 | 10 | 291.31 | 297 | 301.71(0.03) | 301.74(0.18) | 302.4(0.14) | 304.47 | 1.4 | | 13 | 18(0.9) | 50 | [2] | [20] | [14] | 85 | 96 | UT | 1.2 | HoldLong | | (0) | 10 | 23 | 28 | 20 | 1.6,95 | 65 | | 49 | Feb/19 | 9 | 291.31 | 297 | 301.63(0.01) | 301.19(0.14) | 301.97(0.11) | 303.45 | 1.3 | | 13 | 17(0.4) | 50 | [1] | [16] | [15] | 54 | 78 | UT | 0.9 | OpenLong? | | (1) | 7 | 29 | 18 | 20 | 1.1,76 | 65 | | 50 | Feb/18 | 15 | 290.94 | 294.61 | 301.63(-0) | 300.77(0.09) | 301.64(0.08) | 302.13 | 1.2 | | 10 | 17(-0.6) | 50 | [-0] | [13] | [11] | 20 | 41 | UR | 0.3 | SmallShort? | | (-1) | 5 | 27 | 7 | 11 | 0.3,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|