|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $284.0900 One month high (close): $300.7400
UNH Daily Change: -2.98% Daily StdDev 1.3% UNH EMA_5_Trend: -0.96% 10Minute StdDev: $6.1716
Latest Price : $284.09(-2.98%) | Wed. Jan 29, 2020($1.6) Tue. Jan 28, 2020($1.4) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($2.7) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($1.1) Tue. Jan 21, 2020($1) Fri. Jan 17, 2020($1.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 294.03 | 294.76 | 292.1(-0.26) | 286.65(-0.33) | 284(-0.07) | 284.06 | -2.1 | | -3 | 131(1.6) | -50 | [-20] | [-26] | [0] | -76 | 2 | DT | 0 | OpenShort? | | (-19) | -5 | -4 | 4 | 7 | -1.3,7 | 46 | Sample size 15 Avg positive next hour return: 0.94%(47%) Avg negative next hour return: -0.48%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.65(hourly_sma_10 0.91%) 292.1(hourly_sma_20 2.83%) 294.03(daily_ema_20 3.51%) 294.76(daily_ema_10 3.77%)
|
| | | 2 | Jan/27 | 14 | 294.03 | 294.76 | 292.88(-0.28) | 287.61(-0.39) | 284.19(0.08) | 284.22 | -2 | | -3 | 129(2.1) | -50 | [-22] | [-17] | [1] | -79 | 49 | DP | 0 | OpenShort | | (-19) | 6 | -2 | 7 | 1 | -1.4,6 | 46 | | 3 | Jan/27 | 13 | 294.03 | 294.76 | 293.71(-0.28) | 288.74(-0.44) | 283.97(-0.58) | 284.3 | -2 | | -3 | 127(4.7) | -50 | [-22] | [-69] | [4] | -83 | -163 | DP | 0.1 | OpenShort | | (-20) | -45 | 11 | 7 | -14 | -1.5,5 | 46 | | 4 | Jan/27 | 12 | 294.03 | 294.76 | 294.53(-0.29) | 290.03(-0.5) | 285.63(-0.61) | 283.82 | -2.1 | | -3 | 122(8.1) | -50 | [-22] | [-74] | [1] | -89 | -200 | DP | -0.3 | OpenShort | | (-20) | -47 | 5 | 15 | -20 | -1.8,6 | 46 | | 5 | Jan/27 | 11 | 294.03 | 294.76 | 295.39(-0.28) | 291.49(-0.52) | 287.37(-0.67) | 283.6 | -2.2 | | -3 | 114(13) | -50 | [-22] | [-79] | [-17] | -100 | -270 | DT | -0.7 | HoldShort | | (-21) | -52 | -32 | -1 | -20 | -2.2,5 | 46 | | | | |
| 6 | Jan/27 | 10 | 294.03 | 294.76 | 296.22(-0.24) | 293.02(-0.47) | 289.31(-0.59) | 285.01 | -1.9 | | -3 | 101(14.7) | -50 | [-19] | [-71] | [7] | -104 | -271 | BT | -0.9 | OpenLong | | (-18) | -45 | 44 | 1 | -20 | -2.3,4 | 46 | | 7 | Jan/27 | 9 | 294.03 | 294.76 | 296.93(-0.27) | 294.4(-0.5) | 291.03(-0.85) | 283.11 | -2.3 | | -3 | 86(30.1) | -50 | [-21] | [-92] | [-86] | -133 | -402 | DT | -1.9 | HoldShort? | | (-19) | -65 | -215 | -8 | -20 | -3.3,0 | 46 | | 8 | Jan/24 | 15 | 294.66 | 295.98 | 297.75(-0.1) | 295.87(-0.17) | 293.52(-0.31) | 292.63 | -0.5 | | 2 | 56(-1.5) | -35 | [-8] | [-33] | [-1] | -97 | -143 | DT | -0.3 | HoldShort? | | (-8) | -24 | 3 | 9 | -20 | -1.9,1 | 55 | | 9 | Jan/24 | 14 | 294.66 | 295.98 | 298.05(-0.13) | 296.36(-0.19) | 294.42(-0.4) | 292.51 | -0.5 | | 2 | 58(7.5) | -50 | [-11] | [-43] | [-10] | -108 | -152 | DT | -0.8 | HoldShort | | (-7) | -33 | -18 | -0 | -20 | -2.3,0 | 55 | | 10 | Jan/24 | 13 | 294.66 | 295.98 | 298.44(-0.12) | 296.93(-0.21) | 295.6(-0.38) | 293.29 | -0.3 | | 2 | 50(7.7) | -50 | [-10] | [-42] | [-8] | -110 | -138 | DT | -1.1 | HoldShort | | (-8) | -31 | -7 | -12 | -20 | -2.4,0 | 55 | | | | |
| 11 | Jan/24 | 12 | 294.66 | 295.98 | 298.79(-0.09) | 297.54(-0.2) | 296.74(-0.35) | 293.62 | -0.2 | | 2 | 43(10.6) | -50 | [-7] | [-39] | [-23] | -123 | -167 | DT | -1.7 | HoldShort | | (-8) | -29 | -44 | -28 | -20 | -2.9,0 | 55 | | 12 | Jan/24 | 11 | 294.66 | 295.98 | 299.05(-0.04) | 298.14(-0.18) | 297.77(-0.15) | 295.56 | 0.2 | | 2 | 32(5.3) | -35 | [-3] | [-21] | [-18] | -107 | -116 | DT | -1.6 | HoldShort | | (-3) | -12 | -35 | -25 | -20 | -2.6,8 | 55 | | 13 | Jan/24 | 10 | 294.66 | 295.98 | 299.16(-0.04) | 298.68(-0.12) | 298.21(-0.03) | 297.13 | 0.6 | | 2 | 27(2.4) | -25 | [-3] | [-8] | [-12] | -73 | -29 | DT | -1 | OpenShort | | (-1) | -2 | -28 | -7 | -12 | -1.8,22 | 55 | | 14 | Jan/24 | 9 | 294.66 | 295.98 | 299.27(-0.04) | 299.03(-0.09) | 298.3(0.01) | 298.4 | 0.9 | | 2 | 24(-0.7) | -5 | [-3] | [-4] | [-2] | -40 | 23 | RG | 0.1 | Wait? | | (-1) | 1 | -13 | 14 | 4 | -0.9,33 | 55 | | 15 | Jan/23 | 15 | 294.75 | 296.18 | 299.38(-0.01) | 299.29(-0.04) | 298.26(-0.03) | 298.98 | 1 | | 4 | 25(0) | 20 | [-1] | [-3] | [4] | -33 | -7 | RG | 0.7 | Wait? | | (-2) | -2 | 5 | 15 | 1 | -0.4,27 | 57 | | | | |
| 16 | Jan/23 | 14 | 294.75 | 296.18 | 299.38(0) | 299.42(-0.01) | 298.34(-0.06) | 298.77 | 1 | | 4 | 25(-0.1) | 25 | [0] | [-5] | [6] | -52 | -40 | RG | 0.4 | Wait | | (-1) | -5 | 22 | -3 | -10 | -0.6,13 | 57 | | 17 | Jan/23 | 13 | 294.75 | 296.18 | 299.39(-0.02) | 299.46(-0.06) | 298.52(-0.21) | 297.78 | 0.7 | | 4 | 25(1.3) | 0 | [-2] | [-19] | [-6] | -82 | -91 | RG | -0.7 | Wait | | (-1) | -17 | 5 | -32 | -20 | -1.5,6 | 57 | | 18 | Jan/23 | 12 | 294.75 | 296.18 | 299.44(-0.01) | 299.63(-0.04) | 299.14(-0.2) | 297.58 | 0.7 | | 4 | 24(1.1) | -10 | [-1] | [-17] | [-14] | -78 | -110 | DT | -1.6 | OpenShort | | (-1) | -17 | -14 | -38 | -20 | -1.9,20 | 57 | | 19 | Jan/23 | 11 | 294.75 | 296.18 | 299.44(-0) | 299.74(-0.07) | 299.75(-0.19) | 298.21 | 0.8 | | 4 | 23(0.2) | -10 | [0] | [-18] | [-17] | -44 | -99 | DR | -1.6 | OpenShort | | (0) | -16 | -26 | -42 | -20 | -1.3,39 | 57 | | 20 | Jan/23 | 10 | 294.75 | 296.18 | 299.47(0.02) | 299.95(-0.03) | 300.31(-0.06) | 299.39 | 1.1 | | 4 | 22(-1) | 20 | [2] | [-5] | [-4] | 15 | -45 | DR | -1 | OpenShort | | (1) | -5 | -5 | -11 | -7 | -0.1,67 | 57 | | | | |
| 21 | Jan/23 | 9 | 294.75 | 296.18 | 299.41(0.03) | 300.04(0.03) | 300.49(0.03) | 299.63 | 1.2 | | 4 | 23(-1.5) | 20 | [3] | [5] | [-11] | 35 | -19 | CR | -0.9 | HoldShort? | | (2) | 3 | -28 | 0 | -15 | 0.2,80 | 57 | | 22 | Jan/22 | 15 | 294.51 | 295.78 | 299.32(5.29) | 299.95(0.1) | 300.4(0.1) | 300.9 | 1.5 | | 6 | 25(-1543) | 50 | [437] | [124] | [6] | 83 | -6520 | UT | 0.5 | HoldLong? | | (4) | 8 | 6 | 22 | -1 | 1.5,95 | 56 | | 23 | Jan/22 | 14 | 294.51 | 295.78 | 284.27(0.02) | 299.64(0.05) | 300.11(0.12) | 300.63 | 1.5 | | 6 | 1568(0.3) | 25 | [2] | [14] | [-0] | 49 | 592 | UT | 0 | OpenLong | | (370) | 10 | -9 | 9 | 14 | 0.3,91 | 56 | | 24 | Jan/22 | 13 | 294.51 | 295.78 | 284.23(0.05) | 299.5(0.01) | 299.74(0.05) | 301.02 | 1.6 | | 6 | 1568(0.7) | 45 | [4] | [8] | [8] | 34 | 543 | UT | 0 | OpenLong | | (1) | 4 | 16 | -2 | 20 | 0.3,76 | 56 | | 25 | Jan/22 | 12 | 294.51 | 295.78 | 284.1(0.06) | 299.48(0.04) | 299.74(0) | 300.3 | 1.4 | | 6 | 1567(0.9) | 50 | [5] | [5] | [8] | 17 | 495 | UT | 0 | OpenLong | | (2) | 0 | 25 | -5 | 11 | 0.2,62 | 56 | | | | |
| 26 | Jan/22 | 11 | 294.51 | 295.78 | 283.94(0.05) | 299.37(0.02) | 299.59(0.03) | 299.15 | 1.1 | | 6 | 1566(0.7) | 25 | [4] | [6] | [-5] | 22 | 487 | CR | -0 | HoldShort | | (3) | 3 | -7 | -12 | -7 | 0.2,67 | 56 | | 27 | Jan/22 | 10 | 294.51 | 295.78 | 283.8(0.05) | 299.32(0.02) | 299.5(0.11) | 299.45 | 1.2 | | 6 | 1565(0.8) | 45 | [4] | [13] | [4] | 40 | 523 | UT | -0 | OpenLong | | (4) | 9 | 15 | -6 | -3 | 0.2,85 | 56 | | 28 | Jan/22 | 9 | 294.51 | 295.78 | 283.8(0) | 299.25(0.02) | 299.17(-0.03) | 298.77 | 1 | | 6 | 1565(0.1) | -20 | [0] | [0] | [-14] | 33 | 521 | DR | -0 | OpenShort? | | (3) | -3 | -34 | -7 | -14 | 0.2,78 | 56 | | 29 | Jan/21 | 15 | 294.08 | 294.7 | 283.64(0.03) | 299.19(0.07) | 299.27(-0.03) | 300.31 | 1.6 | | 4 | 1564(-112.5) | 15 | [3] | [3] | [1] | 58 | 543 | UT | 0 | OpenLong? | | (3) | -3 | 1 | 1 | 12 | 0.3,100 | 57 | | 30 | Jan/21 | 14 | 294.08 | 294.7 | 283.56(0.06) | 298.99(0.07) | 299.36(0.07) | 300.29 | 1.6 | | 4 | 1677(1.1) | 50 | [5] | [12] | [13] | 57 | 537 | UT | 0 | OpenLong | | (2) | 6 | 36 | 1 | 14 | 0.3,99 | 57 | | | | |
| 31 | Jan/21 | 13 | 294.08 | 294.7 | 283.56(-0) | 298.78(0.03) | 299.36(0) | 298.67 | 1.2 | | 4 | 1676(-0.1) | 5 | [0] | [3] | [5] | 54 | 540 | UR | -0 | SmallShort | | (2) | 0 | 19 | -1 | -8 | 0.2,99 | 57 | | 32 | Jan/21 | 12 | 294.08 | 294.7 | 283.4(0.01) | 298.68(11.07) | 299.15(-0.06) | 297.83 | 1 | | 4 | 1676(0.1) | 50 | [1] | [447] | [-150] | 55 | 480 | CR | -0 | HoldShort | | (-1) | -5 | -32 | -1 | -20 | 0.2,100 | 57 | | 33 | Jan/21 | 11 | 294.08 | 294.7 | 283.38(0.04) | 268.9(-0.02) | 299.32(0.07) | 299.27 | 1.3 | | 4 | 1676(0.7) | 50 | [3] | [8] | [39] | 55 | 531 | UT | -0 | OpenLong | | (2) | 6 | -32 | 0 | 20 | 0.2,100 | 57 | | 34 | Jan/21 | 10 | 294.08 | 294.7 | 283.27(0.1) | 268.95(0.09) | 299.1(0.16) | 300.75 | 1.7 | | 4 | 1675(1.6) | 50 | [8] | [20] | [65] | 58 | 546 | UT | 0 | OpenLong | | (5) | 13 | 33 | 1 | 20 | 0.3,100 | 57 | | 35 | Jan/21 | 9 | 294.08 | 294.7 | 282.99(0.06) | 268.72(0.08) | 298.62(0.07) | 299.26 | 1.3 | | 4 | 1674(1) | 50 | [5] | [12] | [60] | 58 | 517 | UT | 0 | OpenLong? | | (5) | 6 | 13 | 1 | 20 | 0.3,100 | 57 | | | | |
| 36 | Jan/17 | 15 | 293.74 | 293.76 | 282.82(0.08) | 268.51(0.09) | 298.4(0.06) | 298.65 | 1.4 | | 2 | 1673(-190.9) | 50 | [7] | [12] | [58] | 55 | 480 | UT | 0 | OpenLong? | | (4) | 5 | -1 | -1 | 20 | 0.2,100 | 52 | | 37 | Jan/17 | 14 | 293.74 | 293.76 | 282.6(0.21) | 268.27(0.08) | 298.22(25.05) | 298.69 | 1.4 | | 2 | 1863(2.7) | 50 | [17] | [2046] | [69] | 55 | 8001 | UT | 0 | OpenLong | | (5) | 2037 | 11 | 10 | 20 | 0.2,100 | 52 | | 38 | Jan/17 | 13 | 293.74 | 293.76 | 282.01(0.21) | 268.06(-0.01) | 238.48(-0.13) | 298.17 | 1.3 | | 2 | 1861(2.8) | 50 | [17] | [-5] | [71] | 54 | 271 | RG | 0.9 | SmallShort | | (14) | -11 | -4 | 10 | 20 | 0.2,99 | 52 | | 39 | Jan/17 | 12 | 293.74 | 293.76 | 281.43(0.21) | 268.09(-0.02) | 238.79(-0.01) | 298.35 | 1.3 | | 2 | 1858(3) | 50 | [17] | [4] | [87] | 57 | 339 | UT | 0.9 | OpenLong | | (15) | -1 | 5 | 50 | 20 | 0.3,99 | 52 | | 40 | Jan/17 | 11 | 293.74 | 293.76 | 280.84(0.22) | 268.13(0.05) | 238.82(0.08) | 298.15 | 1.3 | | 2 | 1855(3.1) | 50 | [18] | [15] | [83] | 24 | 374 | UT | 0.9 | OpenLong | | (15) | 7 | 9 | -16 | 20 | 0.3,66 | 52 | | | | |
| 41 | Jan/17 | 10 | 293.74 | 293.76 | 280.23(0.18) | 268(-0.04) | 238.62(0.12) | 297.74 | 1.1 | | 2 | 1852(2.9) | 50 | [15] | [14] | [91] | 24 | 436 | UT | 0.9 | OpenLong | | (15) | 10 | 0 | -13 | 20 | 0.3,66 | 52 | | 42 | Jan/17 | 9 | 293.74 | 293.76 | 279.72(-4.87) | 268.11(-9.99) | 238.33(-19.92) | 0 | -84.4 | | 2 | 1849(1704.8) | -50 | [-396] | [-2123] | [-2549] | -92 | -10136 | DT | -3.7 | OpenShort? | | (-340) | -1620 | -6623 | -49 | -20 | -4.3,66 | 52 | | 43 | Jan/16 | 15 | 293.44 | 292.84 | 294.03(0.23) | 297.86(0.09) | 297.63(0.08) | 299.72 | 1.9 | | 2 | 144(-11) | 50 | [19] | [17] | [12] | 72 | -68 | UT | 0.4 | OpenLong? | | (17) | 7 | 28 | 5 | 20 | 1.1,94 | 54 | | 44 | Jan/16 | 14 | 293.44 | 292.84 | 293.35(0.21) | 297.59(0.11) | 297.38(-0.02) | 298.48 | 1.5 | | 2 | 155(-3.1) | 50 | [17] | [9] | [9] | 63 | -88 | UT | 0.2 | OpenLong | | (15) | -2 | 29 | -1 | -2 | 1,88 | 54 | | 45 | Jan/16 | 13 | 293.44 | 292.84 | 292.72(0.19) | 297.27(0.05) | 297.45(0.03) | 297.17 | 1.1 | | 2 | 158(-2.5) | 50 | [15] | [10] | [5] | 56 | -69 | UT | -0.1 | OpenLong | | (13) | 2 | 20 | -7 | -11 | 0.9,83 | 54 | | | | |
| 46 | Jan/16 | 12 | 293.44 | 292.84 | 292.17(0.15) | 297.12(0.07) | 297.37(-0.18) | 296.27 | 0.9 | | 2 | 161(-0.1) | 25 | [12] | [-7] | [-6] | 56 | -94 | DR | -0.2 | OpenShort | | (12) | -14 | -6 | -9 | -20 | 0.8,86 | 54 | | 47 | Jan/16 | 11 | 293.44 | 292.84 | 291.74(0.11) | 296.92(0.32) | 297.9(-0.06) | 296.53 | 0.9 | | 2 | 161(3.2) | 10 | [9] | [12] | [-21] | 66 | 11 | CR | -0.3 | HoldShort | | (11) | -5 | -43 | -4 | -20 | 0.9,93 | 54 | | 48 | Jan/16 | 10 | 293.44 | 292.84 | 291.41(0.12) | 295.97(0.41) | 298.09(0.1) | 298.47 | 1.5 | | 2 | 158(7.8) | 50 | [10] | [28] | [0] | 78 | 127 | UT | 0.1 | OpenLong | | (10) | 8 | -7 | 26 | -20 | 1.4,93 | 54 | | 49 | Jan/16 | 9 | 293.44 | 292.84 | 291.06(0.12) | 294.78(0.42) | 297.79(0.23) | 298.8 | 1.6 | | 2 | 150(9.7) | 50 | [10] | [39] | [20] | 84 | 196 | UT | 0.2 | OpenLong? | | (9) | 18 | 44 | 28 | 8 | 1.6,94 | 54 | | 50 | Jan/15 | 15 | 292.9 | 291.93 | 290.72(0.09) | 293.54(0.37) | 297.09(0.08) | 296.82 | 1.4 | | 0 | 140(-16.5) | 15 | [7] | [23] | [-11] | 78 | 127 | CR | -0.1 | OpenShort? | | (6) | 6 | -46 | 26 | -0 | 1.3,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|