Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2017

Trading Signals: UNH Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(UnitedHealth)

UNH latest price $224.2780 (2.72%) ($218.4983 - $224.8481) on Thu. Nov. 30, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   77
Latest Price   $224.2780(2.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  UNH advances 1.7% a day on average for past five trading days.
Weekly Trend  UNH advances 1.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support UNH advance at 0% a week (0% probability)
  XLV(76%)    SPLV(62%)    VYM(62%)    IVE(61%)    SPY(61%)  
Factors Impacting UNH price  UNH will decline at least -0.575% in a week (0% probabilities).
  VIXM(-19%)    TLT(-19%)    UUP(-16%)    IGOV(-5%)    GDXJ(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $214.12(4.74%)
10 Day Moving Average  $210.73(6.43%)
20 Day Moving Average  $209.03(7.29%)
To recent high  0%
To recent low  19.4%
Market Cap  $212.616b
 
 
 
UnitedHealth Group, Inc. engages in the provision of health care coverage, software, and data consultancy services. It operates through the following segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment utilizes Optum's capabilities to help coordinate patient care, improve affordability of medical care, analyze cost trends, manage pharmacy benefits, work with care providers more effectively, and create a simpler consumer experience. The OptumHealth segment provides health services business serving the broad health care marketplace, including payers, care providers, employers, government, life sciences companies, and consumers. The OptumInsight segment focuses on data and analytics, technology, and information to help major participants in the health care industry. The OptumRx segment provides pharmacy care services. The company was founded by Richard T. Burke in January 1977 and is headquartered in Minneapolis, MN.

$. UNH price fluctuates within 2.13% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171230

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_30_2017195.43209.03210.73214.12  224.28(2.72%)UTHoldLong652.3   49   -10000   29   109   6.85    71%0.2249.81.15%03.4770
2Nov_29_2017195208.01208.74210.65  218.34(3.12%)UTOpenLong752.8   27   -10000   17   56   4.25    69%0.1946.61.11%03.7730
3Nov_28_2017194.63207.34207.54208.64  211.74(1.76%)UTOpenLong752.2   14   -10000   11   24   2.91    66%0.15581.05%03.1570
4Nov_27_2017194.34207207.13207.48  208.07(-0.05%)UDOpenLong750.5   5   -10000   5   5   2.86    64%0.1356.61.03%01500
5Nov_24_2017194.09206.99207206.99  208.18(0.61%)N/AN/A01.1   0   -10000   3   -8   0.74    64%0.19631.03%01.1480
 
6Nov_22_2017193.73206.83206.89206.72  206.92(-0.65%)DPOpenShort-650.2   -1   -10000   3   -11   2.26    66%0.0774.61.02%00.1510
7Nov_21_2017193.59206.73206.85206.46  208.27(1.12%)DPOpenShort-651.3   -2   -10000   2   -13   2.33    66%0.1374.21.03%01.1590
8Nov_20_2017193.33206.52206.82206.28  205.97(0.17%)DPOpenShort-75-0.2   -7   -10000   -5   -12   2.04    64%0.1375.71.02%0-0.4510
9Nov_17_2017193.08206.38207.01206.75  205.63(-0.58%)N/AN/A0-0.7   -1   -10000   -2   3   1.89    62%0.13116.31.03%0-0.5530
10Nov_16_2017192.83206.29207.3206.98  206.83(0.61%)UDOpenLong65-0.1   1   -10000   -1   8   1.92    62%0.14119.31.03%00.2460
 
11Nov_15_2017192.57205.93207.31207.07  205.59(-0.87%)UDOpenLong65-0.6   2   -10000   -2   14   1.82    62%0.14130.31.03%0-0.1530
12Nov_14_2017192.31205.73207.32207.25  207.4(-0.45%)UTHoldLong500.1   3   -10000   -2   18   1.99    62%0.14135.81.03%00.6580
13Nov_13_2017192.04205.37207.19207.44  208.33(0.75%)UTOpenLong750.2   8   -10000   1   29   2.66    62%0.1598.11.02%00.7630
14Nov_10_2017191.76204.48206.87207.33  206.77(-0.23%)UDOpenLong65-0.1   6   -10000   -3   32   1.38    60%0.1376.61.02%00.4630
15Nov_9_2017191.51203.64207.01207.69  207.25(0.37%)UTOpenLong75-0.1   14   -10000   1   53   1.84    60%0.1465.31.03%00.6620
 
16Nov_8_2017191.24202.78206.79207.6  206.48(-0.91%)UDOpenLong75-0.2   19   -10000   2   68   2.26    60%0.1558.71.03%00.6700
17Nov_7_2017190.96202.06206.63207.35  208.37(0.27%)UTOpenLong750.1   23   -10000   5   77   1.85    60%0.1652.11.02%00.9670
18Nov_6_2017190.66201.19206.19206.87  207.8(-0.35%)UDOpenLong750.1   24   -10000   5   82   2.29    60%0.1647.81.02%01690
19Nov_3_2017190.35200.42205.7206.33  208.53(0.84%)UTHoldLong650.3   27   -10000   0   109   2.2    61%0.1745.71.02%01.2820
20Nov_2_2017190.03199.68205.17206.28  206.8(0.75%)UTHoldLong650.1   41   -10000   4   152   2.83    61%0.1648.61.02%01.1820
 
21Nov_1_2017189.73199.02204.44205.9  205.26(-0.33%)UDOpenLong75-0.1   45   -10000   1   176   1.9    61%0.1650.51.02%01800
22Oct_31_2017189.43198.55204.04205.78  205.94(0.4%)UTOpenLong750   55   -10000   4   207   3.75    61%0.1755.81.02%01.2740
23Oct_30_2017189.11197.96203.43205.38  205.13(-1.51%)UDOpenLong75-0   62   -10000   5   231   2.48    61%0.1560.81.02%01.2740
24Oct_27_2017188.82197.35201.96204.91  208.27(1.65%)UTHoldLong650.6   65   -10000   10   228   4.39    64%0.1764.71%01.8760
25Oct_26_2017188.5196.49200.05203.91  204.89(0.1%)UTOpenLong750.2   59   -10000   11   202   4.35    61%68.71%01.5680
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA