Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2015

Trading Signals: UNH Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(UnitedHealth)

UNH latest price $112.7119 (2.01%) ($109.6770 - $113.2380) on Wed. Mar. 18, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.51% (three month average)
RSI   65
Latest Price   $112.7119(2.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  UNH advances 1.3% a day on average for past five trading days.
Weekly Trend  UNH advances 1.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support UNH advance at 0% a week (0% probability)
  XLV(74%)    IVE(60%)    SPY(60%)    VYM(60%)    VT(58%)  
Factors Impacting UNH price  UNH will decline at least -0.755% in a week (0% probabilities).
  VIXM(-24%)    TLT(-18%)    UUP(-9%)    IGOV(-7%)    TIP(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.755% (StdDev 1.51%)
Hourly BBV   0 ()
Intraday Trend   2.2%
  
 

  


5 Day Moving Average  $110.16(2.32%)
10 Day Moving Average  $108.4(3.98%)
20 Day Moving Average  $107.46(4.89%)
To recent high  0%
To recent low  21.7%
Market Cap  $106.851b
 
 
 
UnitedHealth Group, Inc. engages in the provision of health care coverage, software, and data consultancy services. It operates through the following segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment utilizes Optum's capabilities to help coordinate patient care, improve affordability of medical care, analyze cost trends, manage pharmacy benefits, work with care providers more effectively, and create a simpler consumer experience. The OptumHealth segment provides health services business serving the broad health care marketplace, including payers, care providers, employers, government, life sciences companies, and consumers. The OptumInsight segment focuses on data and analytics, technology, and information to help major participants in the health care industry. The OptumRx segment provides pharmacy care services. The company was founded by Richard T. Burke in January 1977 and is headquartered in Minneapolis, MN.

$. UNH price fluctuates within 2.19% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150418

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_18_201597.82107.46108.4110.16  112.71(2.01%)UTOpenLong751.1   33   -10000   17   81   5.53    73%0.2880.41.51%02.2650
2Mar_17_201597.55106.96107.75108.8  110.49(-0.78%)UDOpenLong750.8   23   -10000   13   51   3.3    74%0.2771.41.54%01.6600
3Mar_16_201597.29106.57107.26107.76  111.36(2.84%)UTOpenLong751.8   12   -10000   9   20   4.69    70%0.2869.31.58%02.3570
4Mar_13_201597.02106.12106.78107.01  108.29(0.32%)N/AN/A00.7   4   -10000   6   -1   3.07    69%0.2568.21.58%01.1460
5Mar_12_201596.78105.85106.58106.49  107.94(1.92%)DPOpenShort-650.7   -2   -10000   1   -11   3.26    69%0.26621.59%01.1570
 
6Mar_11_201596.53105.6106.42106.4  105.91(0.57%)DPOpenShort-75-0.2   -2   -10000   -2   -3   2.59    67%0.2364.41.58%00.2600
7Mar_10_201596.31105.42106.51106.54  105.31(-2.12%)UDOpenLong65-0.6   3   -10000   -1   13   3.96    64%0.2565.21.59%0-0.1590
8Mar_9_201596.07105.17106.79106.61  107.6(1.79%)UTOpenLong750.4   9   -10000   1   33   3.94    67%0.2756.71.58%01660
9Mar_6_201595.81104.84106.89106.52  105.71(-1.66%)UDOpenLong65-0.3   12   -10000   -2   52   3.2    66%0.2956.61.56%00.3640
10Mar_5_201595.53104.66106.9106.66  107.49(0.85%)UTOpenLong750.3   19   -10000   3   68   2.94    69%0.3456.51.55%01.1680
 
11Mar_4_201595.21104.34106.49106.45  106.59(0.85%)UTHoldLong500.1   15   -10000   -1   64   3.18    69%0.3253.61.55%00.9660
12Mar_3_201594.91104.06106.14106.49  105.69(-1.35%)UDOpenLong65-0.3   12   -10000   -6   67   3.16    70%0.3150.41.56%00.6670
13Mar_2_201594.62103.81105.89106.97  107.13(0.68%)UTHoldLong500.1   19   -10000   -5   90   2.95    70%0.347.91.55%01.2800
14Feb_27_201594.34103.43105.44107.35  106.41(-0.03%)UDOpenLong75-0.3   29   -10000   2   111   4.02    70%0.3142.81.53%01.1720
15Feb_26_201594.05103.21105.1107.16  106.44(-0.34%)UDOpenLong75-0.3   35   -10000   8   115   3.13    70%0.2835.51.54%01.2650
 
16Feb_25_201593.79102.96104.74106.48  106.8(-1.2%)UDOpenLong750.1   35   -10000   10   110   3.85    70%0.3228.31.54%01.5690
17Feb_24_201593.49102.75104.27105.68  108.09(-0.83%)UDOpenLong751   35   -10000   13   100   3.58    70%0.3228.61.53%02.3740
18Feb_23_201593.19102.53103.42104.62  109(3.36%)UTHoldLong652.1   33   -10000   17   79   7.06    70%0.3230.71.52%03.1790
19Feb_20_201592.89102.27102.56103.31  105.46(2.35%)UTHoldLong651.4   19   -10000   7   55   4.65    67%0.2938.21.47%02.1760
20Feb_19_201592.62102.29102.17102.79  103.04(0.24%)UTOpenLong750.1   10   -10000   0   40   2.67    63%0.2753.71.45%00.4510
 
21Feb_18_201592.37102.25101.97102.76  102.79(0.01%)UTOpenLong750   11   -10000   2   39   2.96    64%0.2569.51.46%00.3540
22Feb_17_201592.14102.07101.79102.61  102.78(0.29%)UTOpenLong750.1   14   -10000   8   31   3.43    66%0.3870.21.48%00.4480
23Feb_13_201591.79101.89101.56102  102.48(-0.36%)UDOpenLong750.2   4   -10000   5   2   3.73    66%0.2462.41.48%00.3420
24Feb_12_201591.57101.68101.27101.65  102.86(-0.01%)DPOpenShort-650.6   -4   -10000   3   -26   3.38    66%0.2352.41.48%00.6410
25Feb_11_201591.36101.39101.19101.46  102.87(0.81%)DPOpenShort-650.6   -8   -10000   5   -45   3.8    66%51.31.48%00.6370
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA