Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
UNG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
UNG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$4.82
2.76%
6.17
%
0.6
38
0.21
%
-0.21
%
-0.3
36
Chart
2
20231218
Hourly
Intraday
$5.05
3.79%
1.24
%
0.9
86
0.84
%
0.42
%
-0.8
28
Chart
3
20231215
Hourly
Intraday
$4.87
2.7%
1.47
%
2.1
100
0.65
%
0.22
%
-1
20
Chart
4
20231214
Hourly
Intraday
$4.67
1.77%
3.48
%
0.6
48
0.22
%
0.22
%
-1.2
16
Chart
5
20231205
Hourly
Intraday
$5.45
2.16%
0.19
%
1
36
-0.18
%
0%
-1.4
14
Chart
6
20231130
Hourly
Intraday
$5.59
1.51%
0.18
%
0.5
11
-0.18
%
-0.18
%
-1.4
31
Chart
7
20231129
Hourly
Intraday
$5.62
1.85%
-0.18
%
-0.1
12
-0.35
%
-0.35
%
-1.6
28
Chart
8
20231115
Hourly
Intraday
$6.62
2.63%
1.55
%
0.8
41
0.15
%
0.15
%
-0.9
38
Chart
9
20231113
Hourly
Intraday
$6.62
4.49%
6.16
%
2.9
41
0.47
%
0%
-0.7
48
Chart
10
20231031
Hourly
Intraday
$7.28
4.36%
7.91
%
1.5
27
-0.14
%
0%
0.5
40
Chart
11
20231025
Hourly
Intraday
$7.03
1.32%
1.58
%
2.2
100
0.44
%
0.15
%
-0.4
43
Chart
12
20231018
Hourly
Intraday
$7.3
1.81%
0%
0.7
36
0%
-0.14
%
-0
61
Chart
13
20231006
Hourly
Intraday
$7.48
1.01%
4.45
%
0.3
96
0.71
%
0.56
%
3.2
64
Chart
14
20231005
Hourly
Intraday
$7.07
1.74%
6.16
%
0.7
76
0.29
%
0.29
%
3
62
Chart
15
20231004
Hourly
Intraday
$7.08
3.14%
1.75
%
1.6
100
0.59
%
0.15
%
1.2
50
Chart
16
20231003
Hourly
Intraday
$6.73
1.53%
3.47
%
0.9
18
-0.15
%
-0.15
%
0.5
47
Chart
17
20230928
Hourly
Intraday
$6.84
1.71%
1.79
%
0.7
88
0.3
%
0%
0.2
55
Chart
18
20230927
Hourly
Intraday
$6.75
1.46%
1.66
%
1.7
36
0%
0.15
%
-0.5
54
Chart
19
20230914
Hourly
Intraday
$7.1
2.13%
-0.29
%
1.2
65
-0.14
%
0.29
%
0.4
56
Chart
20
20230912
Hourly
Intraday
$6.8
1.58%
5.07
%
1.4
83
0.3
%
0.15
%
0.9
57
Chart
21
20230908
Hourly
Intraday
$6.72
1.37%
0.9
%
0.9
82
0.3
%
0%
-0.8
45
Chart
22
20230901
Hourly
Intraday
$7.23
1.68%
-0.84
%
0.5
66
0.28
%
0.28
%
-0.2
36
Chart
23
20230830
Hourly
Intraday
$6.98
1.83%
4.96
%
1.5
35
0.15
%
0.15
%
0.3
40
Chart
24
20230828
Hourly
Intraday
$7.14
4.21%
-0.15
%
2.2
97
0.44
%
0.44
%
-0.7
37
Chart
25
20230821
Hourly
Intraday
$7.04
2.04%
0.43
%
1.5
27
0%
0%
-0.7
54
Chart
26
20230817
Hourly
Intraday
$7.07
1.07%
1
%
0.3
18
-0.28
%
-0.28
%
-0.5
52
Chart
27
20230809
Hourly
Intraday
$7.91
5.23%
5.98
%
1.3
100
0.83
%
0.83
%
2.9
62
Chart
28
20230807
Hourly
Intraday
$7.24
4.55%
6.47
%
1.9
83
0.87
%
0.29
%
1.7
60
Chart
29
20230804
Hourly
Intraday
$7
1.96%
1.02
%
1.2
63
0.15
%
0%
-0.5
58
Chart
30
20230803
Hourly
Intraday
$6.79
1.72%
3.15
%
0.7
17
-0.15
%
-0.15
%
-0.8
56
Chart
31
20230728
Hourly
Intraday
$7.1
1.73%
1.29
%
0.9
32
-0.14
%
0%
-0
50
Chart
32
20230720
Hourly
Intraday
$7.24
3.53%
4
%
1.5
90
0.29
%
0.29
%
0.6
52
Chart
33
20230718
Hourly
Intraday
$6.96
3.06%
3.4
%
2.3
54
0.29
%
0%
-0.5
40
Chart
34
20230711
Hourly
Intraday
$7.21
1.25%
2.67
%
0.7
91
0.57
%
0.28
%
0.8
60
Chart
35
20230710
Hourly
Intraday
$7.09
3.38%
3.64
%
1.8
46
0%
-0.14
%
0.2
50
Chart
36
20230705
Hourly
Intraday
$7.35
2.18%
-1.8
%
0.9
25
0%
0.14
%
0.4
67
Chart
37
20230626
Hourly
Intraday
$7.77
3.07%
1.99
%
1.3
100
0.83
%
0.56
%
2
81
Chart
38
20230616
Hourly
Intraday
$6.99
8.99%
2.42
%
2.4
100
1.42
%
0.63
%
1.4
55
Chart
39
20230613
Hourly
Intraday
$6.45
3.5%
2.88
%
2.1
58
0.48
%
0.16
%
-0.3
39
Chart
40
20230607
Hourly
Intraday
$6.38
2.35%
2.9
%
1.6
75
0.32
%
0.32
%
-0.5
42
Chart
41
20230605
Hourly
Intraday
$6.26
4.28%
3.34
%
1.4
49
0.49
%
0%
-1.1
38
Chart
42
20230602
Hourly
Intraday
$6.08
2.26%
0.67
%
0.6
11
-0.32
%
-0.16
%
-1.6
42
Chart
43
20230531
Hourly
Intraday
$6.45
2.14%
-2.05
%
0.7
29
-0.15
%
-0.31
%
-1.3
51
Chart
44
20230524
Hourly
Intraday
$6.99
1.83%
2.62
%
0.4
34
0.14
%
-0.42
%
0.8
70
Chart
45
20230519
Hourly
Intraday
$7.58
1.89%
-0.27
%
0.5
99
0.85
%
0.28
%
1.9
60
Chart
46
20230516
Hourly
Intraday
$7.16
3.26%
-1.15
%
1
100
0.75
%
0.45
%
0.5
51
Chart
47
20230515
Hourly
Intraday
$6.9
3.74%
4.52
%
1.6
96
0.77
%
0.46
%
0.7
47
Chart
48
20230512
Hourly
Intraday
$6.46
1.03%
3.91
%
0.3
17
0%
0%
-0.2
39
Chart
49
20230509
Hourly
Intraday
$6.61
1.22%
1.53
%
0.4
98
0.47
%
0.32
%
-0.3
42
Chart
50
20230508
Hourly
Intraday
$6.42
3.96%
5.83
%
2
62
0.32
%
0.16
%
-0.7
34
Chart
51
20230505
Hourly
Intraday
$6.24
1.93%
0.98
%
0.5
18
0%
-0.16
%
-1.8
32
Chart
52
20230427
Hourly
Intraday
$6.85
1.44%
1.78
%
0.6
21
-0.43
%
-0.14
%
0.1
59
Chart
53
20230417
Hourly
Intraday
$7.16
7.11%
6.58
%
2.1
100
1.22
%
0.31
%
0.6
50
Chart
54
20230410
Hourly
Intraday
$6.83
6.34%
6.86
%
2.4
37
0.15
%
0.15
%
-0.6
41
Chart
55
20230405
Hourly
Intraday
$6.84
3.35%
2.72
%
1.2
41
0.15
%
0%
-0.9
27
Chart
56
20230331
Hourly
Intraday
$6.95
4.13%
3.89
%
2
39
0%
-0.15
%
-1
27
Chart
57
20230324
Hourly
Intraday
$7.39
2.11%
2.09
%
0.7
17
0.13
%
0%
-1.4
35
Chart
58
20230313
Hourly
Intraday
$8.4
3.75%
7.59
%
1.5
23
0%
0%
0.2
68
Chart
59
20230227
Hourly
Intraday
$8.87
4.85%
5.54
%
1.3
99
1.24
%
0.74
%
1.1
54
Chart
60
20230223
Hourly
Intraday
$7.94
5.02%
6.46
%
0.7
75
1.06
%
0.13
%
-0.6
49
Chart
61
20230222
Hourly
Intraday
$7.47
3.49%
5.13
%
0.5
16
-0.26
%
-0.65
%
-1.4
43
Chart
62
20230214
Hourly
Intraday
$8.65
3.6%
6.24
%
1.2
70
0.12
%
0%
-0.4
41
Chart
63
20230210
Hourly
Intraday
$8.5
1.86%
5.27
%
0.5
49
0.24
%
-0.12
%
-0.7
30
Chart
64
20230207
Hourly
Intraday
$8.68
1.69%
4.35
%
1.6
91
0.6
%
0%
-0.9
34
Chart
65
20230202
Hourly
Intraday
$8.65
1.84%
-1.41
%
0.1
7
-0.44
%
-0.33
%
-1.8
26
Chart
66
20230123
Hourly
Intraday
$10.63
3.75%
7.31
%
1.1
23
0%
-0.09
%
-1.1
32
Chart
67
20230120
Hourly
Intraday
$10.71
1.51%
-2.38
%
0.3
16
0%
-0.18
%
-1.5
23
Chart
68
20230117
Hourly
Intraday
$11.6
4.85%
4.71
%
0.9
17
-0.43
%
0%
-1.4
26
Chart
69
20230112
Hourly
Intraday
$12.36
4.84%
0.34
%
1.3
38
0.76
%
0.17
%
-1.2
23
Chart
70
20230109
Hourly
Intraday
$12.55
5.7%
4.54
%
0.8
41
0.65
%
-0.16
%
-1.3
15
Chart
71
20230104
Hourly
Intraday
$12.99
2%
3.56
%
0.3
67
-0.95
%
-0.58
%
-1.6
28
Chart
Avg positive intraday return: 1.76(51%) Avg negative intraday return: -1.92(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$4.91
-1.82%
-0.2
%
-0.7
88
0.21
%
0.21
%
-0.2
39
Chart
2
20231220
Hourly
Intraday
$4.82
-1.47%
-4.08
%
0
47
-0.41
%
0%
-1
25
Chart
3
20231219
Hourly
Intraday
$4.71
-3.73%
0.2
%
-1.5
37
-0.41
%
0%
-0.7
28
Chart
4
20231212
Hourly
Intraday
$4.66
-2.98%
-6.03
%
-0.3
33
-1.02
%
-0.41
%
-1.9
8
Chart
5
20231211
Hourly
Intraday
$4.56
-9.46%
-4.18
%
-3.7
18
-0.99
%
-0.6
%
-1.6
9
Chart
6
20231206
Hourly
Intraday
$5.34
-1.54%
-5.24
%
-0.2
53
0%
-0.19
%
-1.8
7
Chart
7
20231204
Hourly
Intraday
$5.27
-3.67%
-2.2
%
-3.5
30
-0.36
%
-0.18
%
-1.6
12
Chart
8
20231201
Hourly
Intraday
$5.45
-1.46%
-1.27
%
-0.6
10
-0.18
%
-0.36
%
-1.4
30
Chart
9
20231128
Hourly
Intraday
$5.7
-1.68%
-4.83
%
-0.7
19
-0.17
%
-0.17
%
-1.7
27
Chart
10
20231127
Hourly
Intraday
$5.73
-3.5%
-1.86
%
-1.6
28
-0.17
%
-0.34
%
-1.4
27
Chart
11
20231124
Hourly
Intraday
$5.83
-2.81%
-1.17
%
-1.7
56
-0.17
%
-0.17
%
-1.4
24
Chart
12
20231120
Hourly
Intraday
$6.05
-1.93%
-2.76
%
-0.2
10
-0.47
%
-0.47
%
-1.8
21
Chart
13
20231117
Hourly
Intraday
$6.13
-3.6%
-3.3
%
-1.2
2
-0.77
%
-0.31
%
-1.7
38
Chart
14
20231114
Hourly
Intraday
$6.6
-2.04%
-3.87
%
-0.2
90
0.31
%
0.31
%
-1.3
42
Chart
15
20231109
Hourly
Intraday
$6.38
-1.82%
-3.06
%
-0.4
11
-0.15
%
-0.3
%
-2
45
Chart
16
20231107
Hourly
Intraday
$6.53
-4.22%
-3.08
%
-0.8
4
-1.13
%
-0.42
%
-1.6
41
Chart
17
20231106
Hourly
Intraday
$6.91
-4.66%
-6.06
%
-3.1
46
-0.41
%
-0.28
%
-1.2
44
Chart
18
20231102
Hourly
Intraday
$7.14
-1.44%
0.28
%
-0.6
37
-0.41
%
0.14
%
-0
45
Chart
19
20231101
Hourly
Intraday
$7.16
-4.06%
-3.07
%
-1.2
76
0.28
%
-0.14
%
-0.1
39
Chart
20
20231030
Hourly
Intraday
$6.96
-3.25%
-3.47
%
-1.6
33
-0.42
%
0%
-0.8
26
Chart
21
20231020
Hourly
Intraday
$6.79
-2%
-1.88
%
-0.8
1
-0.56
%
-0.28
%
-0.9
59
Chart
22
20231016
Hourly
Intraday
$7.24
-3.21%
-2.93
%
-1.5
2
-0.65
%
-0.26
%
0.3
68
Chart
23
20231013
Hourly
Intraday
$7.61
-2.46%
-3.85
%
-1.3
47
-0.13
%
-0.13
%
0.8
69
Chart
24
20231012
Hourly
Intraday
$7.78
-1.62%
-1.27
%
-0.2
82
-0.13
%
0%
1.5
77
Chart
25
20231011
Hourly
Intraday
$7.62
-3.36%
0%
-1.3
67
-0.13
%
0.13
%
1.9
81
Chart
26
20231002
Hourly
Intraday
$6.75
-1.08%
-2.93
%
-1.8
51
-0.15
%
0%
-0.9
37
Chart
27
20230929
Hourly
Intraday
$6.75
-1.42%
-0.15
%
-0.7
64
-0.15
%
0.15
%
0.2
55
Chart
28
20230926
Hourly
Intraday
$6.6
-1.88%
-1.93
%
-1.7
39
-0.15
%
-0.15
%
-1.1
57
Chart
29
20230920
Hourly
Intraday
$6.78
-3.57%
-3.41
%
-2.2
54
-0.14
%
0%
-0.3
40
Chart
30
20230913
Hourly
Intraday
$6.91
-2.45%
-1.42
%
-0.8
75
0.15
%
0.15
%
0.5
60
Chart
31
20230906
Hourly
Intraday
$6.46
-2.55%
-2.56
%
-0.5
1
-0.86
%
-0.58
%
-1.6
38
Chart
32
20230905
Hourly
Intraday
$6.7
-5.36%
-5.67
%
-2.8
9
-0.56
%
-0.28
%
-1.3
37
Chart
33
20230831
Hourly
Intraday
$7.06
-1.58%
-1.25
%
-0.3
90
0.43
%
0%
-0
38
Chart
34
20230825
Hourly
Intraday
$6.66
-1.2%
1.78
%
-1.3
55
0%
-0.15
%
-0.7
40
Chart
35
20230823
Hourly
Intraday
$6.72
-1.07%
-2.51
%
-0.5
3
-0.43
%
-0.14
%
-1.6
49
Chart
36
20230818
Hourly
Intraday
$6.97
-1.13%
-1.84
%
-1.1
30
0%
-0.28
%
-0.9
49
Chart
37
20230816
Hourly
Intraday
$7
-2.3%
-2.37
%
-1
2
-0.68
%
-0.27
%
-0.8
52
Chart
38
20230815
Hourly
Intraday
$7.25
-3.34%
-4.65
%
-2
67
-0.27
%
-0.4
%
-0.2
50
Chart
39
20230811
Hourly
Intraday
$7.31
-1.98%
0.13
%
-0.5
4
-0.92
%
0%
1
55
Chart
40
20230810
Hourly
Intraday
$7.75
-2.49%
-6.15
%
-0.5
80
0.4
%
0.66
%
1.1
54
Chart
41
20230802
Hourly
Intraday
$6.73
-2.68%
-3.61
%
-1.3
16
-0.43
%
-0.14
%
-2
49
Chart
42
20230801
Hourly
Intraday
$6.85
-3.46%
-2.67
%
-2.3
54
-0.14
%
-0.29
%
-0.9
46
Chart
43
20230727
Hourly
Intraday
$7.06
-2.4%
-3.05
%
-2
21
-0.41
%
-0.14
%
-0.5
56
Chart
44
20230726
Hourly
Intraday
$7.18
-2.15%
-1.63
%
-2.2
64
-0.14
%
0%
0.6
55
Chart
45
20230717
Hourly
Intraday
$6.7
-1.26%
-0.29
%
-0.2
14
-0.29
%
-0.29
%
-1.4
32
Chart
46
20230713
Hourly
Intraday
$7.01
-1.22%
-3.67
%
-0.3
8
-0.42
%
-0.14
%
-1.4
46
Chart
47
20230712
Hourly
Intraday
$7.14
-2.12%
-3.01
%
-0.7
73
0%
0%
-0.2
50
Chart
48
20230703
Hourly
Intraday
$7.19
-3.27%
-2.43
%
-1.8
63
0%
-0.14
%
0.7
69
Chart
49
20230628
Hourly
Intraday
$7.36
-1.48%
-5.09
%
-0.9
6
-0.4
%
0.13
%
0.7
67
Chart
50
20230627
Hourly
Intraday
$7.58
-1.79%
-2.99
%
-0.3
86
0.27
%
0.27
%
1.4
74
Chart
51
20230623
Hourly
Intraday
$7.02
-2.52%
5.3
%
-1
71
0%
0%
2
81
Chart
52
20230612
Hourly
Intraday
$6.16
-1.34%
0.32
%
-0.6
2
-0.32
%
-0.16
%
-0.8
32
Chart
53
20230609
Hourly
Intraday
$6.26
-2.38%
-3.12
%
-1.4
62
-0.16
%
0%
-0.9
26
Chart
54
20230608
Hourly
Intraday
$6.33
-1.1%
0.47
%
-0.5
89
0.32
%
0%
-0.5
27
Chart
55
20230601
Hourly
Intraday
$5.95
-4.07%
-4.19
%
-1.4
0
-0.47
%
-0.47
%
-1.8
47
Chart
56
20230530
Hourly
Intraday
$6.28
-5.45%
-4.67
%
-1.3
7
-0.74
%
-0.59
%
-1
48
Chart
57
20230526
Hourly
Intraday
$6.58
-2.5%
-1.78
%
-0.9
11
-0.58
%
-0.29
%
-0.3
55
Chart
58
20230523
Hourly
Intraday
$6.86
-2.18%
-1.71
%
-0.3
5
-0.82
%
-0.14
%
0.4
62
Chart
59
20230522
Hourly
Intraday
$7.1
-4.71%
-6.17
%
-1.1
50
-0.28
%
0.14
%
0.7
60
Chart
60
20230517
Hourly
Intraday
$6.81
-1.27%
0.58
%
-0.6
33
-0.15
%
0.29
%
0.7
49
Chart
61
20230510
Hourly
Intraday
$6.42
-2.97%
-3.47
%
-1.1
64
-0.15
%
0%
-1
38
Chart
62
20230504
Hourly
Intraday
$6.18
-2.32%
-3.17
%
-0.4
17
-0.47
%
-0.62
%
-2.2
43
Chart
63
20230503
Hourly
Intraday
$6.28
-2.86%
-2.77
%
-0.6
4
-0.6
%
-0.6
%
-2
52
Chart
64
20230502
Hourly
Intraday
$6.52
-3.37%
-3.99
%
-1.4
6
-0.73
%
-0.15
%
-1.5
50
Chart
65
20230501
Hourly
Intraday
$6.91
-1.77%
-3.57
%
-0.6
85
0%
0.15
%
-0.5
46
Chart
66
20230426
Hourly
Intraday
$6.75
-4.21%
-3.43
%
-2.9
23
-0.71
%
-0.14
%
-0.4
51
Chart
67
20230425
Hourly
Intraday
$7.08
-1.28%
-2.64
%
-0.9
74
0%
0.14
%
0.6
57
Chart
68
20230419
Hourly
Intraday
$7.02
-4.33%
-4.9
%
-0.9
66
-0.14
%
0.43
%
0.3
52
Chart
69
20230414
Hourly
Intraday
$6.34
-1.35%
4.37
%
-0.2
3
-0.6
%
-0.3
%
-0.7
41
Chart
70
20230413
Hourly
Intraday
$6.45
-2.83%
-3.61
%
-1.1
4
-0.59
%
-0.29
%
-1.3
40
Chart
71
20230412
Hourly
Intraday
$6.91
-1.52%
-5.81
%
-0.1
83
0%
0.15
%
-0.9
39
Chart
72
20230406
Hourly
Intraday
$6.71
-1.33%
-5.6
%
-0.7
68
0%
0%
-1.4
29
Chart
73
20230403
Hourly
Intraday
$6.73
-3.02%
-3.31
%
-1.5
71
0.15
%
0%
-1.3
26
Chart
74
20230330
Hourly
Intraday
$6.8
-1.25%
-3.19
%
-1
44
0%
-0.14
%
-1.4
35
Chart
75
20230329
Hourly
Intraday
$6.71
-1.66%
1.02
%
-0.5
0
-0.42
%
-0.42
%
-1.3
35
Chart
76
20230328
Hourly
Intraday
$6.92
-2.04%
-3.39
%
-0.5
10
-0.69
%
-0.42
%
-1.6
31
Chart
77
20230327
Hourly
Intraday
$7.15
-3.15%
-3.55
%
-2.4
57
-0.14
%
-0.27
%
-1.5
31
Chart
78
20230321
Hourly
Intraday
$7.27
-3%
3.62
%
-0.4
2
-0.77
%
-0.64
%
-1.1
37
Chart
79
20230320
Hourly
Intraday
$7.67
-1.63%
-4.36
%
-0.6
0
-0.87
%
-0.25
%
-1.5
36
Chart
80
20230317
Hourly
Intraday
$7.94
-4.28%
-6.47
%
-1.7
51
-0.12
%
-0.36
%
-1.1
41
Chart
81
20230315
Hourly
Intraday
$8.16
-4.44%
-5.48
%
-1.4
56
-0.24
%
-0.12
%
-0.7
54
Chart
82
20230308
Hourly
Intraday
$8.62
-1.53%
-2.17
%
-0.3
26
0.22
%
-0.34
%
0
53
Chart
83
20230306
Hourly
Intraday
$8.74
-11.87%
-12.45
%
-2.8
66
-0.32
%
-0.11
%
0.2
54
Chart
84
20230301
Hourly
Intraday
$8.91
-1.97%
1.97
%
0.1
87
0%
0.34
%
1.8
60
Chart
85
20230228
Hourly
Intraday
$8.85
-1.67%
1.79
%
-0.1
94
0.59
%
0.59
%
1.4
51
Chart
86
20230221
Hourly
Intraday
$7.38
-5.01%
-7.09
%
-0.8
10
-1.11
%
-0.74
%
-2
32
Chart
87
20230217
Hourly
Intraday
$7.86
-4.47%
-6.05
%
-1.7
1
-0.83
%
-0.47
%
-1.3
38
Chart
88
20230215
Hourly
Intraday
$8.56
-1.97%
-4.86
%
-0.6
85
0.12
%
0.12
%
-0.8
40
Chart
89
20230213
Hourly
Intraday
$8.33
-2.47%
-5.23
%
-1.2
66
-0.12
%
-0.12
%
-1
31
Chart
90
20230208
Hourly
Intraday
$8.69
-1.16%
-7.22
%
-0.2
94
0.71
%
0.24
%
-1.3
32
Chart
91
20230203
Hourly
Intraday
$8.15
-2.69%
-2.27
%
-0.9
1
-0.46
%
-0.57
%
-1.7
28
Chart
92
20230201
Hourly
Intraday
$8.92
-3.84%
-8.8
%
-0.8
17
-0.32
%
-0.43
%
-1.9
27
Chart
93
20230131
Hourly
Intraday
$9.07
-1.32%
2.19
%
-0.4
0
-0.74
%
-0.21
%
-1.4
34
Chart
94
20230130
Hourly
Intraday
$9.31
-5.26%
-7.03
%
-1.2
61
-0.21
%
-0.41
%
-1.9
27
Chart
95
20230126
Hourly
Intraday
$9.36
-4.8%
-1.94
%
-1.3
0
-1.06
%
-0.68
%
-1.9
34
Chart
96
20230125
Hourly
Intraday
$10.12
-3.43%
-6.48
%
-1.6
23
-0.47
%
-0.28
%
-1.7
29
Chart
97
20230124
Hourly
Intraday
$10.77
-1.56%
-4.72
%
0.4
92
0.19
%
0%
-1.2
36
Chart
98
20230118
Hourly
Intraday
$10.94
-4.1%
-8.05
%
-1
24
-0.43
%
-0.34
%
-1.6
23
Chart
99
20230113
Hourly
Intraday
$11.34
-3.16%
-6.21
%
-1.4
41
0%
-0.68
%
-1.4
19
Chart
100
20230111
Hourly
Intraday
$11.56
-1.63%
2.54
%
0.1
10
-0.83
%
-0.17
%
-1.3
20
Chart
101
20230110
Hourly
Intraday
$11.61
-7.01%
-8.05
%
-2.1
53
-0.25
%
-0.66
%
-1.5
14
Chart
102
20230106
Hourly
Intraday
$11.85
-1.31%
-0.59
%
0.1
10
-1.19
%
-0.48
%
-1.6
20
Chart
103
20230105
Hourly
Intraday
$12.18
-7.52%
-9.6
%
-1.4
25
-0.3
%
-0.68
%
-1.8
18
Chart
104
20230103
Hourly
Intraday
$12.93
-8.8%
-9.4
%
-1.1
63
-1.01
%
-1.01
%
-2
29
Chart
105
20221230
Hourly
Intraday
$14.02
-6.12%
-6.31
%
-0.7
91
-1.23
%
-0.84
%
-1.9
37
Chart
106
20221228
Hourly
Intraday
$14.59
-8.82%
-6.64
%
-2.2
48
-0.74
%
-0.74
%
-1.6
43
Chart
107
20221223
Hourly
Intraday
$15.4
-2.98%
0.63
%
-1.1
0
-1.03
%
-0.42
%
-1.4
49
Chart
Avg positive intraday return: 1.97(43%) Avg negative intraday return: -1.74(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA