|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $4.5200 One month high (close): $5.9900
UNG Daily Change: -4.08% Daily StdDev 2.88% UNG EMA_5_Trend: 0.42% 10Minute StdDev: $0.112
Latest Price : $4.7(-4.08%) | Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.1) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.2)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 5.15 | 4.81 | 4.83(-0.41) | 4.79(-0.21) | 4.75(-0.63) | 4.71 | -1 | | -24 | 25(-1.2) | -50 | [-14] | [-32] | [-10] | -51 | -3 | DT | -0.4 | OpenShort? | | (-14) | -22 | -22 | -6 | -20 | -1.1,27 | 25 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.79(hourly_sma_10 1.7%) 4.81(daily_ema_10 2.12%) 4.83(hourly_sma_20 2.55%) 5.15(daily_ema_20 9.34%)
|
| | | 2 | Dec/20 | 14 | 5.15 | 4.81 | 4.85(-0.21) | 4.79(0) | 4.78(-0.21) | 4.74 | -1 | | -24 | 26(0.6) | -50 | [-7] | [-12] | [-19] | -44 | -74 | DT | -0.4 | OpenShort | | (-14) | -7 | -30 | -3 | -20 | -1,31 | 25 | | 3 | Dec/20 | 13 | 5.15 | 4.81 | 4.85(0) | 4.8(0.21) | 4.79(-0.62) | 4.78 | -0.9 | | -24 | 25(0.3) | -50 | [0] | [-21] | [-6] | -34 | -313 | DR | -0.1 | OpenShort | | (0) | -22 | 7 | -8 | -20 | -0.7,34 | 25 | | 4 | Dec/20 | 12 | 5.15 | 4.81 | 4.86(-0.21) | 4.79(0.21) | 4.82(-0.21) | 4.77 | -0.9 | | -24 | 25(0.1) | -50 | [-7] | [-8] | [-9] | -34 | -34 | DT | -0.5 | OpenShort | | (-7) | -7 | 0 | -5 | -20 | -0.8,36 | 25 | | 5 | Dec/20 | 11 | 5.15 | 4.81 | 4.87(-0.2) | 4.78(-0.42) | 4.82(0) | 4.77 | -0.9 | | -24 | 25(0.6) | -50 | [-7] | [-12] | [-12] | -34 | -14 | DT | -0.6 | OpenShort | | (-7) | 0 | -51 | -10 | 20 | -0.9,39 | 25 | | | | |
| 6 | Dec/20 | 10 | 5.15 | 4.81 | 4.87(0) | 4.78(0) | 4.83(0.21) | 4.84 | -0.7 | | -24 | 24(0) | -20 | [0] | [4] | [15] | -11 | -29 | UR | 0.1 | SmallShort | | (0) | 7 | 14 | 7 | 20 | -0.4,49 | 25 | | 7 | Dec/20 | 9 | 5.15 | 4.81 | 4.87(0) | 4.8(-0.41) | 4.82(0.21) | 4.82 | -0.8 | | -24 | 24(0.1) | -50 | [0] | [-3] | [-10] | -18 | -69 | DR | 0 | OpenShort? | | (0) | 7 | -50 | 7 | 20 | -0.6,47 | 25 | | 8 | Dec/19 | 15 | 5.21 | 4.84 | 4.87(0) | 4.82(-0.21) | 4.81(1.05) | 4.89 | -0.7 | | -25 | 24(0.5) | 0 | [0] | [30] | [40] | -3 | 278 | UR | 0.8 | SmallShort? | | (0) | 37 | 58 | 16 | 20 | 0.1,45 | 28 | | 9 | Dec/19 | 14 | 5.21 | 4.84 | 4.88(0.21) | 4.83(-0.41) | 4.76(0.42) | 4.81 | -0.9 | | -25 | 24(-0.7) | -5 | [7] | [6] | [1] | -33 | -245 | RG | 0.5 | Wait | | (0) | 15 | 7 | 13 | -20 | -0.7,35 | 28 | | 10 | Dec/19 | 13 | 5.21 | 4.84 | 4.88(0) | 4.85(-0.41) | 4.74(-0.42) | 4.8 | -0.9 | | -25 | 24(-1.2) | -50 | [0] | [-25] | [11] | -40 | -245 | DP | 0.6 | OpenShort | | (0) | -15 | 7 | 10 | 20 | -0.7,28 | 28 | | | | |
| 11 | Dec/19 | 12 | 5.21 | 4.84 | 4.87(0.21) | 4.87(-0.61) | 4.76(-0.42) | 4.79 | -1 | | -25 | 26(-1.9) | -5 | [7] | [-27] | [9] | -52 | -472 | RG | 0.3 | Wait | | (7) | -15 | 45 | -4 | -20 | -0.7,16 | 28 | | 12 | Dec/19 | 11 | 5.21 | 4.84 | 4.87(0) | 4.9(-0.2) | 4.78(-1.24) | 4.73 | -1.1 | | -25 | 27(-1.9) | -50 | [0] | [-50] | [-2] | -72 | -577 | DR | -0.4 | OpenShort | | (0) | -43 | 45 | -30 | -20 | -1.1,6 | 28 | | 13 | Dec/19 | 10 | 5.21 | 4.84 | 4.86(0.21) | 4.91(-0.61) | 4.84(-1.43) | 4.67 | -1.2 | | -25 | 29(-0.5) | -50 | [7] | [-62] | [-38] | -71 | -952 | DR | -1.3 | OpenShort | | (0) | -50 | -30 | -38 | -20 | -1.5,17 | 28 | | 14 | Dec/19 | 9 | 5.21 | 4.84 | 4.86(0) | 4.94(-0.4) | 4.91(-1.01) | 4.71 | -1.1 | | -25 | 30(-0.5) | -50 | [0] | [-45] | [-65] | -41 | -540 | DR | -1.5 | OpenShort? | | (7) | -35 | -137 | -36 | -20 | -1.1,37 | 28 | | 15 | Dec/18 | 15 | 5.26 | 4.88 | 4.85(0.21) | 4.94(0) | 4.96(-0.6) | 4.9 | -0.8 | | -26 | 30(0.2) | -50 | [7] | [-23] | [-14] | 18 | -255 | DR | -0.4 | OpenShort? | | (7) | -21 | -7 | -19 | -20 | 0.4,58 | 28 | | | | |
| 16 | Dec/18 | 14 | 5.26 | 4.88 | 4.84(0.21) | 4.96(0.2) | 4.99(-0.4) | 4.91 | -0.8 | | -26 | 30(-2.1) | -50 | [7] | [-12] | [-31] | 42 | -167 | DR | -0.6 | OpenShort | | (7) | -14 | -63 | -12 | -20 | 0.5,79 | 28 | | 17 | Dec/18 | 13 | 5.26 | 4.88 | 4.83(0.42) | 4.95(0.2) | 5.01(0.4) | 5 | -0.6 | | -26 | 32(-0.4) | 5 | [15] | [18] | [-4] | 68 | 35 | CR | -0.1 | HoldShort | | (14) | 14 | -14 | -3 | 20 | 1.1,90 | 28 | | 18 | Dec/18 | 12 | 5.26 | 4.88 | 4.81(0.42) | 4.94(0.41) | 4.99(0.6) | 5.02 | -0.5 | | -26 | 33(0.9) | 30 | [15] | [28] | [7] | 76 | 173 | UT | 0.2 | HoldLong | | (15) | 21 | 14 | -6 | 20 | 1.4,91 | 28 | | 19 | Dec/18 | 11 | 5.26 | 4.88 | 4.79(0.42) | 4.92(0.61) | 4.99(0) | 5 | -0.6 | | -26 | 32(1) | 10 | [15] | [11] | [4] | 78 | 25 | RG | 0.3 | Wait | | (15) | 0 | 0 | 5 | 20 | 1.4,93 | 28 | | 20 | Dec/18 | 10 | 5.26 | 4.88 | 4.77(0.42) | 4.89(0.41) | 4.96(0.61) | 5 | -0.6 | | -26 | 31(1.9) | -10 | [15] | [28] | [-15] | 78 | 216 | CR | 0.3 | OpenShort | | (15) | 21 | -35 | -3 | -20 | 1.6,88 | 28 | | | | |
| 21 | Dec/18 | 9 | 5.26 | 4.88 | 4.75(0.42) | 4.87(0.83) | 4.93(0.82) | 5.05 | -0.5 | | -26 | 29(3) | 25 | [15] | [43] | [52] | 94 | 417 | UT | 0.9 | OpenLong? | | (15) | 29 | 138 | -4 | 20 | 2.3,86 | 28 | | 22 | Dec/15 | 15 | 5.32 | 4.92 | 4.73(0.42) | 4.83(0.63) | 4.93(0) | 4.86 | -0.9 | | -29 | 26(1.1) | -30 | [15] | [10] | [-19] | 63 | -145 | CR | -0.3 | HoldShort? | | (15) | 0 | -36 | -10 | -20 | 1.1,85 | 20 | | 23 | Dec/15 | 14 | 5.32 | 4.92 | 4.71(0.43) | 4.8(0.63) | 4.89(0.2) | 4.91 | -0.8 | | -29 | 25(0.5) | -10 | [15] | [17] | [-9] | 88 | 45 | CR | 0.2 | OpenShort | | (15) | 7 | -36 | -2 | 20 | 1.7,95 | 20 | | 24 | Dec/15 | 13 | 5.32 | 4.92 | 4.69(0.43) | 4.77(0.42) | 4.88(1.04) | 4.96 | -0.7 | | -29 | 24(2.7) | 25 | [15] | [42] | [37] | 106 | 412 | UT | 0.7 | HoldLong | | (15) | 36 | 65 | 1 | 20 | 2.3,98 | 20 | | 25 | Dec/15 | 12 | 5.32 | 4.92 | 4.67(0.21) | 4.75(0.42) | 4.83(0.63) | 4.87 | -0.9 | | -29 | 22(1.7) | 10 | [7] | [26] | [6] | 93 | 376 | RG | 0.4 | Wait | | (15) | 22 | 14 | -12 | 20 | 1.9,95 | 20 | | | | |
| 26 | Dec/15 | 11 | 5.32 | 4.92 | 4.66(0.22) | 4.73(0.64) | 4.8(0.84) | 4.85 | -1 | | -29 | 20(2.4) | 20 | [8] | [37] | [6] | 95 | 402 | UT | 0.5 | OpenLong | | (8) | 29 | 7 | 0 | 20 | 2,95 | 20 | | 27 | Dec/15 | 10 | 5.32 | 4.92 | 4.65(0.22) | 4.7(0.43) | 4.76(0.85) | 4.84 | -1 | | -29 | 17(2.1) | 20 | [8] | [34] | [8] | 102 | 402 | UT | 0.9 | HoldLong | | (8) | 29 | -22 | 10 | 20 | 2.2,97 | 20 | | 28 | Dec/15 | 9 | 5.32 | 4.92 | 4.64(0.22) | 4.68(0.65) | 4.72(1.07) | 4.87 | -0.9 | | -29 | 15(4) | 25 | [8] | [45] | [51] | 128 | 548 | UT | 2 | HoldLong? | | (8) | 37 | 96 | 31 | 20 | 3.1,100 | 20 | | 29 | Dec/14 | 15 | 5.4 | 4.98 | 4.64(0) | 4.65(0.22) | 4.67(0.21) | 4.74 | -1.3 | | -32 | 11(1.7) | -35 | [0] | [6] | [14] | 95 | 291 | UR | 1.3 | SmallShort? | | (0) | 7 | 23 | 26 | 20 | 2,95 | 16 | | 30 | Dec/14 | 14 | 5.4 | 4.98 | 4.64(0) | 4.65(0) | 4.66(0.22) | 4.71 | -1.3 | | -32 | 10(-2) | -5 | [0] | [2] | [26] | 73 | 224 | UR | 1 | SmallShort | | (8) | 8 | 38 | 14 | 20 | 1.6,83 | 16 | | | | |
| 31 | Dec/14 | 13 | 5.4 | 4.98 | 4.63(-0.22) | 4.64(0.22) | 4.65(0.22) | 4.66 | -1.4 | | -32 | 12(-1.7) | -50 | [-8] | [4] | [12] | 34 | 330 | UR | 0.2 | SmallShort | | (-8) | 8 | 31 | 0 | 20 | 0.5,71 | 16 | | 32 | Dec/14 | 12 | 5.4 | 4.98 | 4.63(0) | 4.63(0.22) | 4.65(0) | 4.62 | -1.5 | | -32 | 13(-0.2) | -50 | [0] | [-2] | [-11] | 16 | -40 | DR | -0.3 | OpenShort | | (-8) | 0 | -8 | 3 | -20 | -0.3,73 | 16 | | 33 | Dec/14 | 11 | 5.4 | 4.98 | 4.63(0) | 4.62(0.22) | 4.65(0) | 4.63 | -1.5 | | -32 | 14(0) | -50 | [0] | [-2] | [-7] | 31 | -20 | DR | -0.1 | OpenShort | | (0) | 0 | -38 | 20 | 20 | -0.1,83 | 16 | | 34 | Dec/14 | 10 | 5.4 | 4.98 | 4.63(0) | 4.61(0.22) | 4.64(0.22) | 4.68 | -1.4 | | -32 | 14(-0.2) | -30 | [0] | [6] | [9] | 33 | 144 | UR | 0.6 | SmallShort | | (0) | 8 | 7 | 18 | 20 | 0.6,68 | 16 | | 35 | Dec/14 | 9 | 5.4 | 4.98 | 4.64(0.22) | 4.6(0.22) | 4.63(0.22) | 4.67 | -1.4 | | -32 | 14(-0.1) | 35 | [8] | [8] | [22] | 8 | -102 | UT | 0.6 | OpenLong? | | (0) | 8 | 61 | 8 | 0 | 0.4,48 | 16 | | | | |
| 36 | Dec/13 | 15 | 5.49 | 5.05 | 4.64(0) | 4.59(-0.22) | 4.63(0) | 4.59 | -1.6 | | -34 | 14(0.6) | -50 | [0] | [-10] | [4] | -28 | -90 | DP | -0.4 | OpenShort? | | (0) | 0 | -15 | -2 | 20 | -0.6,37 | 7 | | 37 | Dec/13 | 14 | 5.49 | 5.05 | 4.63(-0.64) | 4.6(-0.22) | 4.62(0.22) | 4.61 | -1.6 | | -34 | 13(-7.5) | -50 | [-23] | [-8] | [-6] | -22 | 659 | DT | -0.1 | OpenShort | | (8) | 8 | -15 | 4 | -20 | -0.3,36 | 7 | | 38 | Dec/13 | 13 | 5.49 | 5.05 | 4.66(-0.43) | 4.6(0) | 4.61(0.44) | 4.63 | -1.6 | | -34 | 21(-5.9) | -50 | [-15] | [5] | [11] | -17 | 483 | UR | 0.2 | SmallShort | | (-23) | 16 | 0 | 13 | 20 | -0.3,41 | 7 | | 39 | Dec/13 | 12 | 5.49 | 5.05 | 4.68(-0.43) | 4.6(0) | 4.59(0.44) | 4.63 | -1.6 | | -34 | 27(-5.1) | -50 | [-15] | [5] | [0] | -23 | 433 | RG | 0.3 | Wait | | (-15) | 16 | -8 | 16 | 0 | -0.3,35 | 7 | | 40 | Dec/13 | 11 | 5.49 | 5.05 | 4.7(-0.42) | 4.61(-0.43) | 4.57(0.22) | 4.64 | -1.5 | | -34 | 32(-2.9) | -50 | [-15] | [-10] | [25] | -33 | 347 | DP | 0.4 | OpenShort | | (-15) | 8 | 46 | 15 | 20 | -0.3,25 | 7 | | | | |
| 41 | Dec/13 | 10 | 5.49 | 5.05 | 4.72(-0.63) | 4.63(-0.43) | 4.56(-0.22) | 4.58 | -1.7 | | -34 | 35(-2.1) | -50 | [-22] | [-27] | [14] | -57 | 279 | DP | 0.1 | OpenShort | | (-22) | -8 | 23 | 5 | 20 | -0.7,11 | 7 | | 42 | Dec/13 | 9 | 5.49 | 5.05 | 4.75(-0.42) | 4.65(-0.43) | 4.57(-0.65) | 4.55 | -1.7 | | -34 | 37(-0.9) | -50 | [-15] | [-41] | [5] | -72 | -162 | DP | -0.1 | OpenShort? | | (-22) | -23 | 23 | -3 | -20 | -1,3 | 7 | | 43 | Dec/12 | 15 | 5.58 | 5.14 | 4.77(-0.63) | 4.67(-0.21) | 4.6(-0.86) | 4.52 | -1.9 | | -36 | 38(0) | -50 | [-22] | [-47] | [-22] | -78 | -103 | DT | -0.4 | HoldShort? | | (-22) | -30 | -23 | -8 | -20 | -1.2,2 | 8 | | 44 | Dec/12 | 14 | 5.58 | 5.14 | 4.8(-0.62) | 4.67(0) | 4.64(-0.43) | 4.55 | -1.9 | | -36 | 38(-0.3) | -50 | [-22] | [-28] | [-33] | -72 | -3 | DT | -0.4 | OpenShort | | (-15) | -15 | -38 | -6 | -20 | -1.2,8 | 8 | | 45 | Dec/12 | 13 | 5.58 | 5.14 | 4.83(-0.41) | 4.67(0) | 4.66(-0.85) | 4.6 | -1.8 | | -36 | 38(0.2) | -50 | [-15] | [-41] | [-25] | -63 | -281 | DT | -0.3 | OpenShort | | (-22) | -30 | -45 | -5 | -20 | -1.1,15 | 8 | | | | |
| 46 | Dec/12 | 12 | 5.58 | 5.14 | 4.85(-0.41) | 4.68(0.21) | 4.7(-0.42) | 4.66 | -1.7 | | -36 | 38(-0.5) | -50 | [-15] | [-22] | [-17] | -53 | -83 | DT | -0.2 | OpenShort | | (-14) | -15 | -23 | -2 | -20 | -0.9,20 | 8 | | 47 | Dec/12 | 11 | 5.58 | 5.14 | 4.87(-0.41) | 4.67(-0.64) | 4.72(-0.21) | 4.69 | -1.6 | | -36 | 38(-0.1) | -50 | [-15] | [-30] | [15] | -53 | -9 | DP | -0.1 | OpenShort | | (-14) | -7 | 7 | -8 | 20 | -0.9,20 | 8 | | 48 | Dec/12 | 10 | 5.58 | 5.14 | 4.89(-0.41) | 4.7(-0.84) | 4.73(0.21) | 4.68 | -1.6 | | -36 | 38(0.6) | -50 | [-15] | [-18] | [15] | -48 | 36 | DP | -0.2 | OpenShort | | (-14) | 7 | 15 | -16 | 20 | -1,27 | 8 | | 49 | Dec/12 | 9 | 5.58 | 5.14 | 4.91(-0.41) | 4.74(-1.04) | 4.72(0.43) | 4.66 | -1.7 | | -36 | 38(1.2) | -50 | [-15] | [-14] | [-26] | -47 | 10 | DT | -0.3 | OpenShort? | | (-14) | 15 | -103 | -16 | 20 | -1.2,33 | 8 | | 50 | Dec/11 | 15 | 5.69 | 5.25 | 4.93(-0.2) | 4.79(-0.62) | 4.7(0.86) | 4.8 | -1.6 | | -32 | 37(-0.6) | -50 | [-7] | [11] | [6] | -29 | 158 | UR | 0.5 | SmallShort? | | (-7) | 31 | 7 | -10 | 20 | -0.6,36 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|