UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $4.5200 One month high (close): $5.9900

UNG Daily Change: 1.24% Daily StdDev 2.88% UNG EMA_5_Trend: 0.43% 10Minute StdDev: $0.1362

Latest Price : $4.89(1.24%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.1) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	5.26	4.88	4.85(0.21)	(0)	4.96(-0.6)	4.9	-0.8	-26	29(-1.1)	-50	[7]	[-22]	[-14]	18	-254	DR	-0.4	OpenShort?	(7)	-21	-7	-19	-20	0.4,58	28
Daily Trend: % Up Forces: Down Forces: 4.88(daily_ema_10 -0.41%) Support Levels: 4.85(weak_hourly_sma_20 -1.02%) Resistance Levels: 5.26(daily_ema_20 7.35%)

2	Dec/18	14	5.26	4.88	4.84(0.21)	4.96(0.2)	4.99(-0.4)	4.91	-0.8	-26	30(-2.1)	-50	[7]	[-12]	[-31]	42	-166	DR	-0.6	OpenShort	(7)	-14	-64	-12	-20	0.5,79	28
3	Dec/18	13	5.26	4.88	4.83(0.42)	4.95(0.2)	5.01(0.4)	5	-0.6	-26	32(-0.4)	5	[15]	[18]	[-4]	68	36	CR	-0.1	HoldShort	(15)	14	-14	-3	20	1.1,90	28
4	Dec/18	12	5.26	4.88	4.81(0.42)	4.94(0.41)	4.99(0.6)	5.02	-0.5	-26	33(0.9)	30	[15]	[28]	[7]	76	174	UT	0.2	HoldLong	(15)	21	14	-6	20	1.4,91	28
5	Dec/18	11	5.26	4.88	4.79(0.42)	4.92(0.61)	4.99(0)	5	-0.6	-26	32(1)	10	[15]	[11]	[4]	78	27	RG	0.3	Wait	(15)	0	0	5	20	1.4,93	28

6	Dec/18	10	5.26	4.88	4.77(0.42)	4.89(0.41)	4.96(0.61)	5	-0.6	-26	31(1.9)	-10	[15]	[28]	[-15]	78	217	CR	0.3	OpenShort	(15)	21	-35	-3	-20	1.6,88	28
7	Dec/18	9	5.26	4.88	4.75(0.42)	4.87(0.83)	4.93(0.82)	5.05	-0.5	-26	29(3)	25	[15]	[43]	[52]	94	418	UT	0.9	OpenLong?	(15)	29	138	-4	20	2.3,86	28
8	Dec/15	15	5.32	4.92	4.73(0.42)	4.83(0.63)	4.93(0)	4.86	-0.9	-29	26(1.1)	-30	[15]	[10]	[-19]	63	-143	CR	-0.3	HoldShort?	(15)	0	-36	-10	-20	1.1,85	20
9	Dec/15	14	5.32	4.92	4.71(0.43)	4.8(0.63)	4.89(0.2)	4.91	-0.8	-29	25(0.5)	-10	[15]	[17]	[-9]	88	46	CR	0.2	OpenShort	(15)	7	-36	-2	20	1.7,95	20
10	Dec/15	13	5.32	4.92	4.69(0.43)	4.77(0.42)	4.88(1.04)	4.96	-0.7	-29	24(2.7)	25	[15]	[42]	[37]	106	413	UT	0.7	HoldLong	(15)	36	65	1	20	2.3,98	20

11	Dec/15	12	5.32	4.92	4.67(0.21)	4.75(0.42)	4.83(0.63)	4.87	-0.9	-29	22(1.7)	10	[7]	[26]	[6]	93	376	RG	0.4	Wait	(15)	22	14	-12	20	1.9,95	20
12	Dec/15	11	5.32	4.92	4.66(0.22)	4.73(0.64)	4.8(0.84)	4.85	-1	-29	20(2.4)	20	[8]	[37]	[6]	95	402	UT	0.5	OpenLong	(8)	29	7	0	20	2,95	20
13	Dec/15	10	5.32	4.92	4.65(0.22)	4.7(0.43)	4.76(0.85)	4.84	-1	-29	17(2.1)	20	[8]	[34]	[8]	102	402	UT	0.9	HoldLong	(8)	29	-22	10	20	2.2,97	20
14	Dec/15	9	5.32	4.92	4.64(0.22)	4.68(0.65)	4.72(1.07)	4.87	-0.9	-29	15(4)	25	[8]	[45]	[52]	128	548	UT	2	HoldLong?	(8)	37	97	31	20	3.1,100	20
15	Dec/14	15	5.4	4.98	4.64(0)	4.65(0.22)	4.67(0.21)	4.74	-1.3	-32	11(1.7)	-35	[0]	[6]	[14]	95	291	UR	1.3	SmallShort?	(0)	7	23	26	20	2,95	16

16	Dec/14	14	5.4	4.98	4.64(0)	4.65(0)	4.66(0.22)	4.71	-1.3	-32	10(-2)	-5	[0]	[2]	[26]	73	224	UR	1	SmallShort	(8)	8	38	14	20	1.6,83	16
17	Dec/14	13	5.4	4.98	4.63(-0.22)	4.64(0.22)	4.65(0.22)	4.66	-1.4	-32	12(-1.7)	-50	[-8]	[4]	[12]	34	329	UR	0.2	SmallShort	(-8)	8	31	0	20	0.5,71	16
18	Dec/14	12	5.4	4.98	4.63(0)	4.63(0.22)	4.65(0)	4.62	-1.5	-32	13(-0.2)	-50	[0]	[-2]	[-11]	16	-40	DR	-0.3	OpenShort	(-8)	0	-8	3	-20	-0.3,73	16
19	Dec/14	11	5.4	4.98	4.63(0)	4.62(0.22)	4.65(0)	4.63	-1.5	-32	14(0)	-50	[0]	[-2]	[-8]	31	-20	DR	-0.1	OpenShort	(0)	0	-38	20	20	-0.1,83	16
20	Dec/14	10	5.4	4.98	4.63(0)	4.61(0.22)	4.64(0.22)	4.68	-1.4	-32	14(-0.2)	-30	[0]	[6]	[9]	33	144	UR	0.6	SmallShort	(0)	8	7	18	20	0.6,68	16

21	Dec/14	9	5.4	4.98	4.64(0.22)	4.6(0.22)	4.63(0.22)	4.67	-1.4	-32	14(-0.1)	35	[8]	[8]	[22]	8	-101	UT	0.6	OpenLong?	(0)	8	61	8	0	0.4,48	16
22	Dec/13	15	5.49	5.05	4.64(0)	4.59(-0.22)	4.63(0)	4.59	-1.6	-34	14(0.6)	-50	[0]	[-10]	[4]	-28	-90	DP	-0.4	OpenShort?	(0)	0	-15	-2	20	-0.6,37	7
23	Dec/13	14	5.49	5.05	4.63(-0.64)	4.6(-0.22)	4.62(0.22)	4.61	-1.6	-34	13(-7.5)	-50	[-23]	[-8]	[-6]	-22	656	DT	-0.1	OpenShort	(8)	8	-15	4	-20	-0.3,36	7
24	Dec/13	13	5.49	5.05	4.66(-0.43)	4.6(0)	4.61(0.44)	4.63	-1.6	-34	21(-5.9)	-50	[-15]	[5]	[11]	-17	481	UR	0.2	SmallShort	(-23)	16	0	13	20	-0.3,41	7
25	Dec/13	12	5.49	5.05	4.68(-0.43)	4.6(0)	4.59(0.44)	4.63	-1.6	-34	27(-5.1)	-50	[-15]	[5]	[0]	-23	430	RG	0.3	Wait	(-15)	16	-8	16	0	-0.3,35	7

26	Dec/13	11	5.49	5.05	4.7(-0.42)	4.61(-0.43)	4.57(0.22)	4.64	-1.5	-34	32(-2.9)	-50	[-15]	[-10]	[25]	-33	346	DP	0.4	OpenShort	(-15)	8	46	15	20	-0.3,25	7
27	Dec/13	10	5.49	5.05	4.72(-0.63)	4.63(-0.43)	4.56(-0.22)	4.58	-1.7	-34	35(-2.1)	-50	[-22]	[-27]	[14]	-57	277	DP	0.1	OpenShort	(-22)	-8	23	5	20	-0.7,11	7
28	Dec/13	9	5.49	5.05	4.75(-0.42)	4.65(-0.43)	4.57(-0.65)	4.55	-1.7	-34	37(-0.9)	-50	[-15]	[-41]	[5]	-72	-162	DP	-0.1	OpenShort?	(-22)	-23	23	-3	-20	-1,3	7
29	Dec/12	15	5.58	5.14	4.77(-0.63)	4.67(-0.21)	4.6(-0.86)	4.52	-1.9	-36	38(0)	-50	[-22]	[-47]	[-22]	-78	-104	DT	-0.4	HoldShort?	(-22)	-30	-23	-8	-20	-1.2,2	8
30	Dec/12	14	5.58	5.14	4.8(-0.62)	4.67(0)	4.64(-0.43)	4.55	-1.9	-36	38(-0.3)	-50	[-22]	[-28]	[-33]	-72	-5	DT	-0.4	OpenShort	(-15)	-15	-39	-6	-20	-1.2,8	8

31	Dec/12	13	5.58	5.14	4.83(-0.41)	4.67(0)	4.66(-0.85)	4.6	-1.8	-36	38(0.2)	-50	[-15]	[-41]	[-25]	-63	-282	DT	-0.3	OpenShort	(-22)	-30	-46	-5	-20	-1.1,15	8
32	Dec/12	12	5.58	5.14	4.85(-0.41)	4.68(0.21)	4.7(-0.42)	4.66	-1.7	-36	38(-0.5)	-50	[-15]	[-22]	[-17]	-53	-84	DT	-0.2	OpenShort	(-15)	-15	-23	-2	-20	-0.9,20	8
33	Dec/12	11	5.58	5.14	4.87(-0.41)	4.67(-0.64)	4.72(-0.21)	4.69	-1.6	-36	38(-0.1)	-50	[-15]	[-30]	[15]	-53	-10	DP	-0.1	OpenShort	(-15)	-7	7	-8	20	-0.9,20	8
34	Dec/12	10	5.58	5.14	4.89(-0.41)	4.7(-0.84)	4.73(0.21)	4.68	-1.6	-36	38(0.6)	-50	[-15]	[-18]	[17]	-48	34	DP	-0.2	OpenShort	(-15)	7	15	-2	20	-1,27	8
35	Dec/12	9	5.58	5.14	4.91(-0.41)	4.74(-1.04)	4.72(0.43)	4.66	-1.7	-36	38(1.2)	-50	[-15]	[-14]	[-22]	-47	8	DT	-0.3	OpenShort?	(-15)	15	-103	7	20	-1.2,33	8

36	Dec/11	15	5.69	5.25	4.93(-0.2)	4.79(-0.62)	4.7(0.86)	4.8	-1.6	-32	37(-0.6)	-50	[-7]	[11]	[11]	-29	156	UR	0.5	SmallShort?	(-7)	31	7	19	20	-0.6,36	9
37	Dec/11	14	5.69	5.25	4.94(-0.2)	4.82(-0.41)	4.66(1.08)	4.79	-1.7	-32	37(0.4)	-25	[-7]	[23]	[41]	-41	173	UR	0.6	SmallShort	(-14)	38	67	22	20	-0.7,27	9
38	Dec/11	13	5.69	5.25	4.95(-0.4)	4.84(-0.82)	4.61(-1.5)	4.7	-1.8	-32	37(1.3)	-50	[-14]	[-78]	[10]	-69	-484	DP	0.5	OpenShort	(-14)	-53	38	17	-20	-1.3,14	9
39	Dec/11	12	5.69	5.25	4.97(-0.4)	4.88(-0.81)	4.68(-1.89)	4.65	-1.9	-32	35(2.7)	-50	[-14]	[-91]	[3]	-86	-713	DP	-0.2	OpenShort	(-14)	-67	54	18	-20	-1.7,7	9
40	Dec/11	11	5.69	5.25	4.99(-0.4)	4.92(-1.01)	4.77(-2.25)	4.58	-2.1	-32	33(5.2)	-50	[-14]	[-108]	[-24]	-106	-984	DT	-1.1	HoldShort	(-14)	-80	0	-28	-20	-2.3,2	9

41	Dec/11	10	5.69	5.25	5.01(-0.6)	4.97(-1)	4.88(-1.81)	4.58	-2.1	-32	28(6.8)	-50	[-21]	[-94]	[-28]	-121	-710	DT	-2	HoldShort	(-21)	-64	16	-45	-20	-2.9,2	9
42	Dec/11	9	5.69	5.25	5.04(-0.59)	5.02(-0.99)	4.97(-1.97)	4.56	-2.1	-32	21(14.5)	-50	[-21]	[-99]	[-157]	-140	-854	DT	-3.7	HoldShort?	(-14)	-70	-336	-52	-20	-4.3,18	9
43	Dec/8	15	5.77	5.35	5.07(-0.2)	5.07(-0.2)	5.07(-0.2)	5.04	-1.4	-29	6(-6.1)	-50	[-7]	[-18]	[-10]	-22	90	DT	-0.9	OpenShort?	(-7)	-7	-28	3	-20	-0.9,51	9
44	Dec/8	14	5.77	5.35	5.08(-0.39)	5.08(0.2)	5.08(0.2)	5.08	-1.4	-29	12(-4)	-50	[-14]	[2]	[-5]	13	447	RG	0	Wait	(-7)	7	-28	18	20	0,63	9
45	Dec/8	13	5.77	5.35	5.1(-0.2)	5.08(0)	5.08(0)	5.12	-1.3	-29	16(-5.1)	-50	[-7]	[-7]	[18]	16	244	DP	0.6	OpenShort	(-14)	0	42	22	0	0.2,61	9

46	Dec/8	12	5.77	5.35	5.11(-0.39)	5.07(0.2)	5.08(0)	5.06	-1.4	-29	21(-2)	-50	[-14]	[-6]	[-1]	-31	296	DT	-0.1	OpenShort	(-14)	0	-7	8	0	-0.5,32	9
47	Dec/8	11	5.77	5.35	5.13(-0.19)	5.07(0)	5.08(0)	5.07	-1.4	-29	23(-1.4)	-50	[-7]	[-7]	[7]	-41	72	DP	0	OpenShort	(-7)	0	14	2	20	-0.5,22	9
48	Dec/8	10	5.77	5.35	5.14(-0.19)	5.07(0)	5.07(-0.2)	5.05	-1.4	-29	25(-1.2)	-50	[-7]	[-15]	[-3]	-50	-38	DT	-0.2	OpenShort	(-7)	-7	0	-17	0	-0.7,18	9
49	Dec/8	9	5.77	5.35	5.15(-0.39)	5.07(0)	5.07(0)	5.05	-1.4	-29	26(-1.4)	-50	[-14]	[-9]	[-15]	-56	206	DT	-0.2	OpenShort?	(-14)	0	-35	-19	0	-0.8,14	9
50	Dec/8	20	5.77	5.35	5.17(-0.39)	5.07(0)	5.08(0.2)	5.1	-1.3	-29	27(-1.8)	-50	[-14]	[-2]	[7]	-47	307	DP	0.1	OpenShort	(-14)	7	28	-16	0	-0.5,16	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI