|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 27, 2023 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $5.8000 One month high (close): $7.5000
UNG Daily Change: -1.86% Daily StdDev 2.85% UNG EMA_5_Trend: -1.34% 10Minute StdDev: $0.0886
Latest Price : $5.8(-1.86%) | Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.4
| Mon. Nov. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 15 | 6.51 | 6.17 | 5.85(-0.17) | 5.79(-0.17) | 5.77(0.35) | 5.79 | -1.4 | | -21 | 17(0) | -50 | [-6] | [4] | [2] | -43 | 164 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 12 | 0 | -0.7,25 | 27 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.85(hourly_sma_20 1.04%) 6.17(daily_ema_10 6.56%) 6.51(daily_ema_20 12.44%)
|
| 2 | Nov/27 | 14 | 6.51 | 6.17 | 5.85(0) | 5.8(-0.34) | 5.75(0.17) | 5.79 | -1.4 | | -21 | 17(0) | -30 | [0] | [-4] | [13] | -50 | -77 | DP | 0.5 | OpenShort | | (-6) | 6 | 18 | 13 | 20 | -0.8,20 | 27 | 3 | Nov/27 | 13 | 6.51 | 6.17 | 5.86(-0.34) | 5.82(-0.34) | 5.74(-0.69) | 5.76 | -1.5 | | -21 | 17(-0.5) | -50 | [-12] | [-37] | [9] | -65 | 1 | DP | 0.2 | OpenShort | | (-6) | -24 | 6 | 8 | 20 | -1.2,15 | 27 | 4 | Nov/27 | 12 | 6.51 | 6.17 | 5.88(-0.17) | 5.84(-0.34) | 5.78(-0.34) | 5.75 | -1.5 | | -21 | 17(0.4) | -50 | [-6] | [-23] | [-2] | -79 | -133 | DT | -0.4 | HoldShort | | (-6) | -12 | 0 | 3 | -20 | -1.5,9 | 27 | 5 | Nov/27 | 11 | 6.51 | 6.17 | 5.89(-0.17) | 5.86(-0.17) | 5.8(-0.17) | 5.75 | -1.5 | | -21 | 17(0.9) | -50 | [-6] | [-14] | [-6] | -89 | -110 | DT | -0.6 | HoldShort | | (-12) | -6 | 24 | -24 | -20 | -1.7,4 | 27 | | | |
6 | Nov/27 | 10 | 6.51 | 6.17 | 5.9(-0.17) | 5.87(-0.34) | 5.81(-0.51) | 5.71 | -1.6 | | -21 | 16(2.1) | -50 | [-6] | [-29] | [-15] | -88 | -276 | DT | -1.3 | OpenShort | | (-6) | -18 | -12 | -5 | -20 | -2.4,22 | 27 | 7 | Nov/27 | 9 | 6.51 | 6.17 | 5.91(-0.34) | 5.89(-0.17) | 5.84(-0.85) | 5.73 | -1.6 | | -21 | 14(2.3) | -50 | [-12] | [-39] | [-52] | -87 | -169 | DT | -1.6 | OpenShort? | | (-6) | -30 | -122 | -8 | -20 | -2.6,28 | 27 | 8 | Nov/24 | 12 | 6.58 | 6.22 | 5.91(0) | 5.89(0) | 5.89(-0.17) | 5.94 | -1.3 | | -21 | 11(-1) | -30 | [0] | [-9] | [17] | -16 | -23 | DP | 0.9 | OpenShort | | (-6) | -6 | 47 | 9 | 0 | 0.2,29 | 24 | 9 | Nov/24 | 11 | 6.58 | 6.22 | 5.93(-0.17) | 5.89(0) | 5.9(-0.34) | 5.86 | -1.5 | | -21 | 12(-0.3) | -50 | [-6] | [-17] | [-0] | -72 | -33 | DT | -0.7 | OpenShort | | (0) | -12 | 18 | -37 | 0 | -1.2,8 | 24 | 10 | Nov/24 | 10 | 6.58 | 6.22 | 5.94(-0.17) | 5.9(-0.17) | 5.92(-0.17) | 5.83 | -1.5 | | -21 | 13(-0.2) | -50 | [-6] | [-14] | [-6] | -64 | -59 | DT | -1.5 | OpenShort | | (-6) | -6 | 0 | -25 | -17 | -1.8,31 | 24 | | | |
11 | Nov/24 | 9 | 6.58 | 6.22 | 5.95(-0.17) | 5.91(-0.17) | 5.93(-0.17) | 5.83 | -1.5 | | -21 | 13(0.2) | -50 | [-6] | [-14] | [-42] | -42 | -70 | DT | -1.6 | OpenShort? | | (-12) | -6 | -98 | -4 | -20 | -1.9,56 | 24 | 12 | Nov/22 | 15 | 6.65 | 6.27 | 5.96(-0.17) | 5.92(0.17) | 5.94(0.34) | 6 | -1.4 | | -21 | 13(-0.8) | -40 | [-6] | [10] | [19] | 40 | 331 | UR | 1 | SmallShort? | | (0) | 12 | 17 | 31 | 20 | 0.6,75 | 24 | 13 | Nov/22 | 14 | 6.65 | 6.27 | 5.97(-0.17) | 5.92(0) | 5.92(0.34) | 5.97 | -1.4 | | -21 | 14(-2.8) | -45 | [-6] | [7] | [18] | 10 | 258 | UR | 0.8 | SmallShort | | (-6) | 12 | 18 | 33 | 20 | 0,60 | 24 | 14 | Nov/22 | 13 | 6.65 | 6.27 | 5.98(-0.17) | 5.91(-0.17) | 5.9(0.17) | 5.94 | -1.5 | | -21 | 16(-1.3) | -50 | [-6] | [-2] | [4] | -29 | 145 | DP | 0.5 | OpenShort | | (-6) | 6 | 6 | 19 | -17 | -0.5,34 | 24 | 15 | Nov/22 | 12 | 6.65 | 6.27 | 5.98(0) | 5.91(0) | 5.89(0.17) | 5.93 | -1.5 | | -21 | 18(-0.3) | -20 | [0] | [2] | [17] | -52 | -57 | UR | 0.5 | SmallShort | | (-6) | 6 | 47 | 10 | 0 | -0.7,16 | 24 | | | |
16 | Nov/22 | 11 | 6.65 | 6.27 | 5.99(-0.17) | 5.92(-0.34) | 5.88(-0.34) | 5.85 | -1.7 | | -21 | 18(1.1) | -50 | [-6] | [-23] | [-7] | -88 | -146 | DT | -0.3 | OpenShort | | (-6) | -12 | -18 | 2 | -17 | -1.6,2 | 24 | 17 | Nov/22 | 10 | 6.65 | 6.27 | 6(-0.17) | 5.94(-0.17) | 5.9(-0.17) | 5.88 | -1.6 | | -21 | 17(0.7) | -50 | [-6] | [-14] | [-6] | -86 | -73 | DT | -0.2 | HoldShort | | (-6) | -6 | -12 | 4 | -20 | -1.5,2 | 24 | 18 | Nov/22 | 9 | 6.65 | 6.27 | 6.01(-0.17) | 5.95(-0.17) | 5.91(-0.34) | 5.9 | -1.6 | | -21 | 16(0.4) | -50 | [-6] | [-20] | [0] | -83 | -96 | DT | -0.1 | HoldShort? | | (-6) | -12 | 6 | -1 | -17 | -1.4,2 | 24 | 19 | Nov/21 | 15 | 6.71 | 6.32 | 6.02(-0.33) | 5.96(-0.33) | 5.93(-0.34) | 5.89 | -1.8 | | -22 | 16(0) | -50 | [-12] | [-24] | [-5] | -93 | 26 | DT | -0.5 | HoldShort? | | (-6) | -12 | -6 | -7 | -17 | -1.7,0 | 22 | 20 | Nov/21 | 14 | 6.71 | 6.32 | 6.04(-0.33) | 5.98(-0.17) | 5.95(-0.17) | 5.9 | -1.8 | | -22 | 16(-5) | -50 | [-12] | [-16] | [-9] | -98 | 60 | DT | -0.7 | HoldShort | | (-6) | -6 | -12 | -14 | -20 | -1.9,0 | 22 | | | |
21 | Nov/21 | 13 | 6.71 | 6.32 | 6.06(-0.33) | 5.99(-0.33) | 5.96(-0.33) | 5.92 | -1.7 | | -22 | 21(-3.1) | -50 | [-12] | [-24] | [-4] | -80 | 19 | DT | -0.4 | HoldShort | | (-17) | -12 | -6 | -3 | -17 | -1.5,8 | 22 | 22 | Nov/21 | 12 | 6.71 | 6.32 | 6.08(-0.33) | 6.01(-0.17) | 5.98(-0.17) | 5.93 | -1.7 | | -22 | 24(-1.9) | -50 | [-12] | [-16] | [-17] | -72 | 40 | DT | -0.5 | OpenShort | | (-11) | -6 | -46 | 4 | -20 | -1.4,13 | 22 | 23 | Nov/21 | 11 | 6.71 | 6.32 | 6.1(-0.33) | 6.02(-0.33) | 5.98(0) | 6.01 | -1.5 | | -22 | 26(-2.1) | -50 | [-12] | [-12] | [11] | -57 | 184 | DP | 0.2 | OpenShort | | (-11) | 0 | 11 | 7 | 20 | -0.8,13 | 22 | 24 | Nov/21 | 10 | 6.71 | 6.32 | 6.12(-0.33) | 6.04(-0.17) | 5.99(-0.17) | 5.99 | -1.6 | | -22 | 28(-2) | -50 | [-12] | [-16] | [5] | -70 | 80 | DP | 0 | OpenShort | | (-11) | -6 | 17 | 3 | -17 | -1,5 | 22 | 25 | Nov/21 | 9 | 6.71 | 6.32 | 6.14(-0.49) | 6.05(-0.17) | 6(-0.5) | 5.96 | -1.6 | | -22 | 30(-2.5) | -50 | [-17] | [-29] | [-18] | -83 | 78 | DT | -0.3 | HoldShort? | | (-11) | -18 | -23 | -2 | -20 | -1.3,0 | 22 | | | |
26 | Nov/20 | 15 | 6.76 | 6.4 | 6.17(-0.32) | 6.06(-0.16) | 6.03(-0.17) | 6 | -1.8 | | -20 | 32(-7.1) | -50 | [-11] | [-15] | [-2] | -78 | 1 | DT | -0.2 | HoldShort? | | (-11) | -6 | 0 | -1 | -17 | -1.1,0 | 21 | 27 | Nov/20 | 14 | 6.76 | 6.4 | 6.19(-0.48) | 6.07(-0.16) | 6.04(-0.17) | 6 | -1.8 | | -20 | 39(-3.1) | -50 | [-17] | [-17] | [-4] | -78 | 134 | DT | -0.2 | HoldShort | | (-17) | -6 | -11 | -2 | 0 | -1.1,0 | 21 | 28 | Nov/20 | 13 | 6.76 | 6.4 | 6.22(-0.48) | 6.08(-0.16) | 6.05(-0.49) | 6.02 | -1.8 | | -20 | 43(-3.3) | -50 | [-17] | [-28] | [-12] | -76 | 43 | DT | -0.2 | HoldShort | | (-17) | -17 | -6 | -2 | -20 | -1.1,2 | 21 | 29 | Nov/20 | 12 | 6.76 | 6.4 | 6.25(-0.64) | 6.09(-0.16) | 6.08(-0.33) | 6.03 | -1.7 | | -20 | 46(-4.4) | -50 | [-22] | [-24] | [-9] | -74 | 215 | DT | -0.3 | OpenShort | | (-17) | -12 | -23 | -0 | -16 | -1.1,4 | 21 | 30 | Nov/20 | 11 | 6.76 | 6.4 | 6.29(-0.47) | 6.1(-0.49) | 6.08(0) | 6.07 | -1.6 | | -20 | 50(-4.1) | -50 | [-16] | [-17] | [9] | -71 | 126 | DP | -0.1 | OpenShort | | (-22) | 0 | -6 | -3 | 20 | -1,4 | 21 | | | |
31 | Nov/20 | 10 | 6.76 | 6.4 | 6.32(-0.47) | 6.13(-0.33) | 6.08(0) | 6.08 | -1.6 | | -20 | 54(-2.2) | -50 | [-16] | [-14] | [10] | -69 | 96 | DP | -0.1 | OpenShort | | (-16) | 0 | 17 | 2 | 20 | -1.1,9 | 21 | 32 | Nov/20 | 9 | 6.76 | 6.4 | 6.35(-0.47) | 6.15(-0.49) | 6.08(0) | 6.05 | -1.7 | | -20 | 57(0.9) | -50 | [-16] | [-17] | [-25] | -73 | 6 | DT | -0.2 | OpenShort? | | (-22) | 0 | -67 | 6 | -20 | -1.3,10 | 21 | 33 | Nov/17 | 15 | 6.81 | 6.48 | 6.38(-0.31) | 6.18(-0.32) | 6.1(0.16) | 6.17 | -1.7 | | -18 | 56(-5.9) | -50 | [-11] | [-8] | [15] | -63 | 24 | DP | 0.3 | OpenShort? | | (-11) | 6 | 22 | 10 | 20 | -0.9,10 | 38 | 34 | Nov/17 | 14 | 6.81 | 6.48 | 6.4(-0.31) | 6.2(-0.48) | 6.1(0) | 6.13 | -1.8 | | -18 | 62(2.2) | -50 | [-11] | [-16] | [9] | -76 | -104 | DP | 0.2 | OpenShort | | (-16) | 0 | 34 | 8 | -20 | -1.2,4 | 38 | 35 | Nov/17 | 13 | 6.81 | 6.48 | 6.42(-0.31) | 6.23(-0.64) | 6.09(-0.98) | 6.07 | -1.9 | | -18 | 59(3.9) | -50 | [-11] | [-53] | [2] | -90 | -483 | DP | -0.1 | OpenShort | | (-11) | -34 | -6 | 4 | 20 | -1.6,0 | 38 | | | |
36 | Nov/17 | 12 | 6.81 | 6.48 | 6.44(-0.31) | 6.27(-0.63) | 6.15(-0.97) | 6.08 | -1.9 | | -18 | 55(4.4) | -50 | [-11] | [-53] | [-6] | -93 | -490 | DT | -0.3 | OpenShort | | (-11) | -34 | 0 | 6 | -20 | -1.7,0 | 38 | 37 | Nov/17 | 11 | 6.81 | 6.48 | 6.46(-0.31) | 6.31(-0.79) | 6.21(-0.8) | 6.08 | -1.9 | | -18 | 51(5.2) | -50 | [-11] | [-50] | [-13] | -100 | -477 | DT | -0.7 | HoldShort | | (-11) | -28 | -17 | -6 | -20 | -2,0 | 38 | 38 | Nov/17 | 10 | 6.81 | 6.48 | 6.48(-0.46) | 6.36(-0.93) | 6.26(-0.79) | 6.11 | -1.8 | | -18 | 46(5.9) | -50 | [-16] | [-53] | [-18] | -102 | -303 | DT | -0.9 | HoldShort | | (-11) | -28 | -11 | -5 | -20 | -2.1,1 | 38 | 39 | Nov/17 | 9 | 6.81 | 6.48 | 6.51(-0.31) | 6.42(-0.77) | 6.31(-0.79) | 6.13 | -1.8 | | -18 | 40(6.5) | -50 | [-11] | [-49] | [-51] | -111 | -464 | DT | -1.2 | HoldShort? | | (-16) | -28 | -125 | -6 | -20 | -2.5,2 | 38 | 40 | Nov/16 | 15 | 6.84 | 6.59 | 6.53(-0.15) | 6.47(-0.61) | 6.36(-0.31) | 6.36 | -1.4 | | -14 | 33(-1.4) | -50 | [-5] | [-27] | [2] | -81 | -185 | DP | 0 | OpenShort? | | (-5) | -11 | 0 | 5 | 16 | -1.3,2 | 37 | | | |
41 | Nov/16 | 14 | 6.84 | 6.59 | 6.54(-0.3) | 6.51(-0.61) | 6.38(-0.62) | 6.36 | -1.4 | | -14 | 35(0.4) | -50 | [-11] | [-39] | [-2] | -87 | -132 | DT | -0.2 | HoldShort | | (-5) | -22 | 6 | 0 | -20 | -1.5,1 | 37 | 42 | Nov/16 | 13 | 6.84 | 6.59 | 6.56(-0.3) | 6.55(-0.46) | 6.42(-0.77) | 6.35 | -1.4 | | -14 | 34(2.3) | -50 | [-11] | [-42] | [-14] | -93 | -210 | DT | -0.6 | OpenShort | | (-10) | -27 | 0 | -10 | -20 | -1.7,0 | 37 | 43 | Nov/16 | 12 | 6.84 | 6.59 | 6.58(-0.15) | 6.58(-0.45) | 6.47(-0.77) | 6.35 | -1.4 | | -14 | 32(3.7) | -50 | [-5] | [-40] | [-22] | -97 | -394 | DT | -1.1 | OpenShort | | (-10) | -27 | -22 | -24 | -20 | -2,3 | 37 | 44 | Nov/16 | 11 | 6.84 | 6.59 | 6.59(-0.15) | 6.58(0) | 6.52(-1.06) | 6.39 | -1.3 | | -14 | 28(3.1) | -50 | [-5] | [-43] | [-35] | -87 | -419 | DT | -1.3 | OpenShort | | (-5) | -38 | -43 | -30 | -20 | -2,13 | 37 | 45 | Nov/16 | 10 | 6.84 | 6.59 | 6.59(0) | 6.58(0) | 6.59(-0.75) | 6.47 | -1.1 | | -14 | 25(1) | -50 | [0] | [-30] | [-30] | -62 | -392 | DR | -1.4 | OpenShort | | (0) | -27 | -37 | -33 | -20 | -1.5,26 | 37 | | | |
46 | Nov/16 | 9 | 6.84 | 6.59 | 6.59(0) | 6.61(0.15) | 6.64(-0.6) | 6.54 | -0.9 | | -14 | 24(0.2) | -50 | [0] | [-22] | [-17] | -25 | -244 | DR | -1.2 | OpenShort? | | (-5) | -21 | -16 | -35 | -20 | -0.7,43 | 37 | 47 | Nov/15 | 15 | 6.87 | 6.68 | 6.59(0) | 6.61(0) | 6.68(-0.15) | 6.57 | -0.9 | | -11 | 24(-0.6) | -50 | [0] | [-8] | [-20] | 3 | -88 | DR | -1.3 | OpenShort? | | (0) | -5 | -26 | -25 | -20 | -0.4,63 | 38 | 48 | Nov/15 | 14 | 6.87 | 6.68 | 6.6(0.15) | 6.61(0) | 6.68(0) | 6.62 | -0.7 | | -11 | 25(-5.6) | -50 | [5] | [-2] | [-14] | 38 | -124 | DR | -0.8 | OpenShort | | (0) | 0 | -51 | 13 | 15 | 0.2,83 | 38 | 49 | Nov/15 | 13 | 6.87 | 6.68 | 6.59(0.3) | 6.6(0.15) | 6.69(0.9) | 6.72 | -0.4 | | -11 | 30(-2.9) | 35 | [11] | [34] | [7] | 80 | 125 | UT | 0.3 | HoldLong | | (16) | 32 | -15 | 27 | 20 | 1.3,97 | 38 | 50 | Nov/15 | 12 | 6.87 | 6.68 | 6.57(0.31) | 6.59(0.3) | 6.63(0.76) | 6.75 | -0.4 | | -11 | 33(-0.8) | 25 | [11] | [32] | [17] | 78 | 145 | UT | 1.1 | HoldLong | | (10) | 27 | 10 | 26 | 20 | 1.6,88 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|