|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $17.1000 One month high (close): $23.5100
UNG Daily Change: -10.38% Daily StdDev 4.59% UNG EMA_5_Trend: -4.97% 10Minute StdDev: $1.5204
Latest Price : $17.1(-10.38%) | Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.7)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.97% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 20.72 | 21.27 | 19.22(-1.18) | 17.93(-1.48) | 17.27(-0.52) | 17.12 | -2.3 | | -2 | 95(-1) | -50 | [-26] | [-38] | [3] | -85 | -115 | DP | -0.1 | OpenShort? | | (-27) | -11 | 4 | 4 | 6 | -1.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.93(hourly_sma_10 4.73%) 19.22(hourly_sma_20 12.27%) 20.72(daily_ema_20 21.03%) 21.27(daily_ema_10 24.24%)
|
| | | 2 | Dec/5 | 14 | 20.72 | 21.27 | 19.45(-1.07) | 18.2(-1.62) | 17.36(-0.69) | 17.09 | -2.3 | | -2 | 96(3.6) | -50 | [-23] | [-42] | [-12] | -90 | -375 | DT | -0.2 | OpenShort | | (-30) | -15 | -15 | 3 | -20 | -1.6,0 | 43 | | 3 | Dec/5 | 13 | 20.72 | 21.27 | 19.66(-0.96) | 18.5(-1.54) | 17.48(-2.07) | 17.2 | -2.3 | | -2 | 93(5.9) | -50 | [-21] | [-71] | [-22] | -93 | -841 | DT | -0.2 | OpenShort | | (-25) | -45 | -20 | 5 | -20 | -1.7,0 | 43 | | 4 | Dec/5 | 12 | 20.72 | 21.27 | 19.85(-0.95) | 18.79(-1.31) | 17.85(-1.98) | 17.35 | -2.2 | | -2 | 87(6.7) | -50 | [-21] | [-67] | [-30] | -98 | -838 | DT | -0.4 | OpenShort | | (-22) | -43 | -35 | 8 | -20 | -1.9,0 | 43 | | 5 | Dec/5 | 11 | 20.72 | 21.27 | 20.04(-0.89) | 19.04(-1.65) | 18.21(-2.1) | 17.61 | -2 | | -2 | 80(7.1) | -50 | [-19] | [-73] | [-14] | -100 | -869 | DT | -0.5 | HoldShort | | (-22) | -46 | 3 | 0 | -20 | -2,0 | 43 | | | | |
| 6 | Dec/5 | 10 | 20.72 | 21.27 | 20.22(-0.88) | 19.36(-1.63) | 18.6(-2.41) | 17.59 | -2 | | -2 | 73(11.3) | -50 | [-19] | [-79] | [-29] | -108 | -1040 | DT | -0.9 | HoldShort | | (-22) | -53 | -8 | -1 | -20 | -2.3,0 | 43 | | 7 | Dec/5 | 9 | 20.72 | 21.27 | 20.4(-0.92) | 19.68(-1.45) | 19.06(-2.41) | 17.65 | -2 | | -2 | 62(11.9) | -50 | [-20] | [-77] | [-92] | -123 | -1056 | DT | -1.5 | HoldShort? | | (-21) | -53 | -171 | -10 | -20 | -2.9,0 | 43 | | 8 | Dec/2 | 15 | 20.93 | 21.67 | 20.59(-0.68) | 19.97(-0.89) | 19.53(-1.01) | 19.04 | -1.5 | | 4 | 50(-5.9) | -50 | [-15] | [-37] | [-16] | -100 | -354 | DT | -0.6 | CloseShort? | | (-15) | -22 | -16 | -4 | -20 | -2,0 | 55 | | 9 | Dec/2 | 14 | 20.93 | 21.67 | 20.73(-0.67) | 20.15(-0.84) | 19.73(-0.65) | 19.17 | -1.4 | | 4 | 56(1.9) | -50 | [-15] | [-29] | [-30] | -105 | -265 | DT | -0.8 | HoldShort | | (-16) | -15 | -44 | -7 | -20 | -2.2,0 | 55 | | 10 | Dec/2 | 13 | 20.93 | 21.67 | 20.87(-0.62) | 20.32(-0.93) | 19.86(-1.34) | 19.54 | -1.1 | | 4 | 54(2.6) | -50 | [-14] | [-45] | [-16] | -94 | -367 | DT | -0.5 | OpenShort | | (-16) | -30 | -31 | -1 | -20 | -1.9,4 | 55 | | | | |
| 11 | Dec/2 | 12 | 20.93 | 21.67 | 21(-0.52) | 20.51(-0.92) | 20.13(-0.79) | 19.8 | -0.9 | | 4 | 51(1.8) | -50 | [-12] | [-32] | [-14] | -89 | -259 | DT | -0.5 | OpenShort | | (-12) | -18 | -35 | 5 | -20 | -1.8,6 | 55 | | 12 | Dec/2 | 11 | 20.93 | 21.67 | 21.11(-0.42) | 20.7(-0.53) | 20.29(-0.59) | 20.1 | -0.6 | | 4 | 49(1.4) | -35 | [-9] | [-23] | [-4] | -84 | -220 | DT | -0.3 | OpenShort | | (-11) | -13 | 13 | -4 | -20 | -1.6,6 | 55 | | 13 | Dec/2 | 10 | 20.93 | 21.67 | 21.2(-0.52) | 20.81(-0.53) | 20.41(-0.83) | 19.99 | -0.7 | | 4 | 48(2.9) | -50 | [-12] | [-29] | [-9] | -91 | -268 | DT | -0.7 | OpenShort | | (-11) | -19 | 13 | -0 | -20 | -1.9,7 | 55 | | 14 | Dec/2 | 9 | 20.93 | 21.67 | 21.31(-0.56) | 20.92(-0.57) | 20.58(-1.01) | 19.88 | -0.8 | | 4 | 45(3.8) | -50 | [-13] | [-34] | [-57] | -105 | -372 | DT | -1.2 | HoldShort? | | (-13) | -23 | -109 | -5 | -20 | -2.4,5 | 55 | | 15 | Dec/1 | 15 | 20.95 | 21.87 | 21.43(-0.37) | 21.04(-0.14) | 20.79(-0.43) | 20.85 | -0.1 | | 8 | 41(-1.4) | 5 | [-8] | [-13] | [7] | -72 | -19 | RG | 0.1 | Wait? | | (-9) | -10 | 24 | 4 | -14 | -1.1,6 | 59 | | | | |
| 16 | Dec/1 | 14 | 20.95 | 21.87 | 21.51(-0.37) | 21.07(-0.24) | 20.88(-1.09) | 20.64 | -0.2 | | 8 | 43(0.6) | -30 | [-9] | [-29] | [-13] | -90 | -302 | DT | -0.4 | HoldShort | | (-10) | -25 | -9 | -7 | -20 | -1.6,0 | 59 | | 17 | Dec/1 | 13 | 20.95 | 21.87 | 21.59(-0.32) | 21.12(-0.38) | 21.11(-0.47) | 20.72 | -0.2 | | 8 | 42(2.3) | -5 | [-7] | [-16] | [-9] | -90 | -204 | RG | -0.7 | Wait | | (-10) | -11 | -9 | -16 | -20 | -1.6,0 | 59 | | 18 | Dec/1 | 12 | 20.95 | 21.87 | 21.66(-0.23) | 21.2(-0.52) | 21.21(-0.28) | 20.8 | -0.1 | | 8 | 40(3.3) | 5 | [-5] | [-13] | [-9] | -85 | -242 | RG | -0.8 | SmallLong | | (-8) | -6 | -15 | -18 | -19 | -1.7,8 | 59 | | 19 | Dec/1 | 11 | 20.95 | 21.87 | 21.71(-0.28) | 21.31(-0.56) | 21.27(-0.14) | 20.93 | -0 | | 8 | 36(2.3) | -10 | [-6] | [-11] | [-16] | -68 | -121 | DT | -0.7 | OpenShort | | (-4) | -3 | -46 | 2 | -9 | -1.7,25 | 59 | | 20 | Dec/1 | 10 | 20.95 | 21.87 | 21.77(-0.09) | 21.43(-0.28) | 21.3(0.14) | 21.35 | 0.3 | | 8 | 34(0.7) | 25 | [-2] | [0] | [-9] | -43 | -66 | RG | 0.1 | Wait | | (-4) | 3 | -41 | 17 | 20 | -1,32 | 59 | | | | |
| 21 | Dec/1 | 9 | 20.95 | 21.87 | 21.77(0) | 21.49(-0.14) | 21.27(0.66) | 21.73 | 0.6 | | 8 | 33(0) | 50 | [0] | [14] | [31] | -30 | 132 | UR | 1.1 | SmallShort? | | (0) | 15 | 51 | 22 | 20 | -0.1,23 | 59 | | 22 | Nov/30 | 15 | 20.91 | 21.82 | 21.79(-0.09) | 21.52(-0.28) | 21.13(-0.28) | 21.27 | 0.3 | | 9 | 33(1.6) | 50 | [-2] | [-9] | [7] | -74 | -219 | RG | 0.3 | Wait? | | (-3) | -6 | 27 | 4 | -20 | -1.2,6 | 66 | | 23 | Nov/30 | 14 | 20.91 | 21.82 | 21.81(-0.46) | 21.58(-0.51) | 21.19(-0.7) | 21.03 | 0.1 | | 9 | 32(-1.7) | -10 | [-11] | [-23] | [-5] | -95 | -79 | DT | -0.4 | HoldShort | | (-4) | -16 | -3 | 1 | -20 | -1.9,3 | 66 | | 24 | Nov/30 | 13 | 20.91 | 21.82 | 21.91(-0.54) | 21.69(-0.6) | 21.34(-1.02) | 21.06 | 0.1 | | 9 | 33(-5.8) | -30 | [-13] | [-32] | [-14] | -95 | -109 | DT | -0.6 | HoldShort | | (-11) | -24 | -17 | -8 | -20 | -1.9,3 | 66 | | 25 | Nov/30 | 12 | 20.91 | 21.82 | 22.03(-0.45) | 21.82(-0.55) | 21.56(-0.69) | 21.21 | 0.2 | | 9 | 39(-1.7) | -10 | [-10] | [-23] | [-3] | -87 | -98 | DT | -0.7 | HoldShort | | (-12) | -16 | 15 | -10 | -20 | -1.6,3 | 66 | | | | |
| 26 | Nov/30 | 11 | 20.91 | 21.82 | 22.13(-0.45) | 21.94(-0.63) | 21.71(-1) | 21.08 | 0.1 | | 9 | 41(2.8) | -30 | [-10] | [-32] | [-33] | -97 | -274 | DT | -1.2 | OpenShort | | (-13) | -23 | -55 | -22 | -20 | -1.9,1 | 66 | | 27 | Nov/30 | 10 | 20.91 | 21.82 | 22.23(-0.4) | 22.08(-0.18) | 21.93(-0.27) | 21.59 | 0.5 | | 9 | 38(-4.3) | -30 | [-9] | [-9] | [-18] | -71 | 38 | DT | -0.7 | OpenShort | | (-7) | -6 | -22 | -5 | -20 | -1.3,12 | 66 | | 28 | Nov/30 | 9 | 20.91 | 21.82 | 22.32(-0.4) | 22.08(0) | 21.99(-0.23) | 21.79 | 0.7 | | 9 | 42(-3.5) | -30 | [-9] | [-6] | [-19] | -56 | 97 | DT | -0.4 | OpenShort? | | (-9) | -5 | -39 | 0 | -20 | -0.9,17 | 66 | | 29 | Nov/29 | 15 | 20.8 | 21.7 | 22.41(-0.27) | 22.12(0.09) | 22.04(-0.23) | 22.16 | 1 | | 10 | 46(-0.3) | 35 | [-6] | [-3] | [6] | -31 | 99 | RG | 0.2 | Wait? | | (-7) | -5 | 19 | 7 | -14 | -0.4,29 | 62 | | 30 | Nov/29 | 14 | 20.8 | 21.7 | 22.47(-0.31) | 22.1(0.09) | 22.09(-0.36) | 21.98 | 0.8 | | 10 | 46(-1.3) | 5 | [-7] | [-7] | [-8] | -56 | -3 | RG | -0.2 | Wait | | (-9) | -8 | -3 | -5 | -20 | -0.8,14 | 62 | | | | |
| 31 | Nov/29 | 13 | 20.8 | 21.7 | 22.54(-0.44) | 22.08(0.09) | 22.17(-0.27) | 22.01 | 0.9 | | 10 | 48(-3.8) | 0 | [-10] | [-5] | [-2] | -56 | 127 | RG | -0.2 | Wait | | (-7) | -6 | 8 | -9 | -20 | -0.8,14 | 62 | | 32 | Nov/29 | 12 | 20.8 | 21.7 | 22.64(-0.53) | 22.06(0.05) | 22.23(-0.18) | 21.94 | 0.8 | | 10 | 51(-4.2) | -15 | [-12] | [-4] | [-10] | -53 | 171 | DT | -0.4 | OpenShort | | (-10) | -4 | -18 | -4 | -20 | -1,22 | 62 | | 33 | Nov/29 | 11 | 20.8 | 21.7 | 22.76(-0.48) | 22.05(-0.36) | 22.27(0.32) | 22.11 | 0.9 | | 10 | 56(-4.8) | 5 | [-11] | [3] | [-3] | -40 | 264 | RG | -0.2 | Wait | | (-12) | 7 | -31 | 3 | 20 | -0.8,30 | 62 | | 34 | Nov/29 | 10 | 20.8 | 21.7 | 22.87(-0.09) | 22.13(-0.41) | 22.2(0.45) | 22.41 | 1.2 | | 10 | 60(0.2) | 50 | [-2] | [7] | [19] | -28 | 0 | UR | 0.3 | SmallShort | | (-10) | 10 | 7 | 13 | 20 | -0.5,35 | 62 | | 35 | Nov/29 | 9 | 20.8 | 21.7 | 22.89(-0.09) | 22.22(-0.45) | 22.1(0.45) | 22.34 | 1.1 | | 10 | 60(0.8) | 50 | [-2] | [7] | [10] | -41 | -40 | UR | 0.3 | SmallShort? | | (-3) | 10 | -5 | 13 | 20 | -0.7,27 | 62 | | | | |
| 36 | Nov/28 | 15 | 20.7 | 21.45 | 22.91(0.04) | 22.32(-0.22) | 22(0.64) | 22.39 | 1.3 | | 11 | 59(-2.1) | 50 | [1] | [16] | [20] | -48 | -111 | UT | 0.5 | OpenLong? | | (-2) | 15 | 35 | 11 | 20 | -0.6,17 | 52 | | 37 | Nov/28 | 14 | 20.7 | 21.45 | 22.9(-0.17) | 22.37(-0.71) | 21.86(0.09) | 22.06 | 1 | | 11 | 61(2.1) | 50 | [-4] | [-4] | [15] | -66 | -183 | RG | 0.2 | Wait | | (-1) | 2 | 26 | 8 | 20 | -1,9 | 52 | | 38 | Nov/28 | 13 | 20.7 | 21.45 | 22.94(-0.17) | 22.53(-0.75) | 21.84(-0.95) | 21.82 | 0.8 | | 11 | 59(2.7) | 10 | [-4] | [-28] | [-12] | -81 | -558 | RG | -0 | Wait | | (-5) | -22 | -17 | -1 | -20 | -1.4,4 | 52 | | 39 | Nov/28 | 12 | 20.7 | 21.45 | 22.94(0) | 22.7(-0.61) | 22.05(-1.3) | 21.98 | 0.9 | | 11 | 57(-0.2) | 50 | [0] | [-34] | [1] | -80 | -764 | RG | -0.1 | Wait | | (-3) | -30 | 23 | -6 | -20 | -1.3,3 | 52 | | 40 | Nov/28 | 11 | 20.7 | 21.45 | 22.98(0.04) | 22.84(-0.7) | 22.34(-1.28) | 21.77 | 0.8 | | 11 | 57(-0.6) | 30 | [1] | [-34] | [-21] | -90 | -884 | DR | -0.7 | HoldShort | | (-2) | -30 | 0 | -27 | -20 | -1.6,0 | 52 | | | | |
| 41 | Nov/28 | 10 | 20.7 | 21.45 | 22.97(-0.04) | 23(-0.9) | 22.63(-1.05) | 21.77 | 0.8 | | 11 | 57(0.3) | 20 | [-1] | [-32] | [-22] | -79 | -742 | RG | -1.1 | SmallLong | | (1) | -24 | -6 | -32 | -20 | -1.5,9 | 52 | | 42 | Nov/28 | 9 | 20.7 | 21.45 | 22.98(-0.04) | 23.21(-1.07) | 22.87(-1.46) | 21.83 | 0.8 | | 11 | 57(0.9) | 20 | [-1] | [-43] | [-56] | -62 | -824 | RG | -1.3 | SmallLong? | | (0) | -34 | -112 | -25 | -20 | -1.5,26 | 52 | | 43 | Nov/25 | 12 | 20.52 | 21.14 | 22.99(0.26) | 23.46(-0.64) | 23.21(-0.56) | 22.92 | 1.8 | | 10 | 56(-2.7) | 30 | [6] | [-16] | [-23] | -10 | -426 | DR | -0.4 | OpenShort | | (5) | -13 | -54 | -8 | -20 | -0.1,43 | 58 | | 44 | Nov/25 | 11 | 20.52 | 21.14 | 22.93(0.35) | 23.61(0.25) | 23.34(0.09) | 23.46 | 2.2 | | 10 | 59(-1.6) | 50 | [8] | [10] | [0] | 18 | -94 | UT | 0.2 | OpenLong | | (8) | 2 | 27 | -7 | -20 | 0.7,50 | 58 | | 45 | Nov/25 | 10 | 20.52 | 21.14 | 22.85(0.35) | 23.55(0.26) | 23.32(-0.17) | 23.19 | 2 | | 10 | 61(-3.6) | 50 | [8] | [4] | [-6] | 12 | -238 | CR | -0.2 | HoldShort | | (7) | -4 | 21 | -9 | -20 | 0.4,52 | 58 | | | | |
| 46 | Nov/25 | 9 | 20.52 | 21.14 | 22.77(0.35) | 23.49(0.21) | 23.36(-0.85) | 22.98 | 1.8 | | 10 | 64(-3.7) | 40 | [8] | [-12] | [-37] | 14 | -468 | DR | -0.4 | OpenShort? | | (8) | -20 | -55 | -10 | -20 | 0.2,59 | 58 | | 47 | Nov/23 | 15 | 20.33 | 20.85 | 22.69(0.44) | 23.44(0.39) | 23.56(-0.59) | 23.53 | 2.5 | | 11 | 68(-6.1) | 50 | [10] | [-2] | [-4] | 40 | -209 | DR | -0 | OpenShort? | | (12) | -14 | 0 | -5 | -20 | 0.9,67 | 69 | | 48 | Nov/23 | 14 | 20.33 | 20.85 | 22.59(0.67) | 23.35(0.39) | 23.7(-0.71) | 23.53 | 2.5 | | 11 | 74(-5.3) | 50 | [16] | [-4] | [5] | 40 | -428 | RG | -0.2 | Wait | | (12) | -17 | 10 | 13 | -8 | 1,65 | 69 | | 49 | Nov/23 | 13 | 20.33 | 20.85 | 22.44(0.67) | 23.26(0.61) | 23.87(0.42) | 23.43 | 2.5 | | 11 | 79(-4.8) | 50 | [16] | [26] | [-3] | 45 | -122 | CR | -0.4 | HoldShort | | (16) | 10 | 4 | 15 | -20 | 1,70 | 69 | | 50 | Nov/23 | 12 | 20.33 | 20.85 | 22.29(0.68) | 23.12(0.74) | 23.77(0.64) | 23.39 | 2.4 | | 11 | 84(-3.7) | 50 | [16] | [32] | [-21] | 55 | -34 | CR | -0.4 | HoldShort | | (16) | 15 | -51 | 18 | -20 | 1,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|