|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $13.3300 One month high (close): $19.4400
UNG Daily Change: -0.97% Daily StdDev 4.89% UNG EMA_5_Trend: -5.41% 10Minute StdDev: $0.2769
Latest Price : $13.33(-0.97%) | Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.3)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.41% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 16.18 | 15.46 | 13.78(-0.36) | 13.58(-0.22) | 13.66(-0.29) | 13.38 | -2 | | -15 | 19(-1) | -50 | [-7] | [-15] | [-18] | -57 | -21 | DT | -1.1 | OpenShort? | | (-8) | -6 | -31 | -12 | -20 | -1.6,33 | 37 | Sample size 50 Avg positive next hour return: 0.95%(22%) Avg negative next hour return: -0.71%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.58(hourly_sma_10 1.49%) 13.78(hourly_sma_20 2.99%) 15.46(daily_ema_10 15.55%) 16.18(daily_ema_20 20.93%)
|
| | | 2 | Dec/3 | 14 | 16.18 | 15.46 | 13.83(-0.5) | 13.61(-0.22) | 13.7(-0.07) | 13.57 | -1.9 | | -15 | 20(-8.3) | -50 | [-10] | [-11] | [-13] | -23 | 260 | DT | -0.5 | OpenShort | | (-6) | -1 | -46 | 3 | 20 | -1,52 | 37 | | 3 | Dec/3 | 13 | 16.18 | 15.46 | 13.9(-0.5) | 13.64(-0.07) | 13.71(0.51) | 13.86 | -1.7 | | -15 | 28(-5.9) | -50 | [-10] | [3] | [22] | 6 | 552 | UR | 0.4 | SmallShort | | (-11) | 10 | 16 | 20 | 20 | -0.1,58 | 37 | | 4 | Dec/3 | 12 | 16.18 | 15.46 | 13.97(-0.5) | 13.65(-0.22) | 13.64(0.59) | 13.76 | -1.8 | | -15 | 34(-5) | -50 | [-10] | [3] | [12] | -21 | 450 | UR | 0.3 | SmallShort | | (-11) | 12 | 6 | 13 | 20 | -0.5,42 | 37 | | 5 | Dec/3 | 11 | 16.18 | 15.46 | 14.04(-0.43) | 13.68(-0.15) | 13.56(0.52) | 13.72 | -1.8 | | -15 | 39(-2.5) | -50 | [-9] | [2] | [13] | -31 | 293 | UR | 0.3 | SmallShort | | (-13) | 11 | 23 | 16 | 20 | -0.6,34 | 37 | | | | |
| 6 | Dec/3 | 10 | 16.18 | 15.46 | 14.1(-0.49) | 13.7(-0.29) | 13.49(-0.3) | 13.58 | -1.9 | | -15 | 41(-0.6) | -50 | [-10] | [-16] | [-1] | -53 | 17 | DT | 0.2 | OpenShort | | (-11) | -6 | -13 | 12 | 15 | -0.9,20 | 37 | | 7 | Dec/3 | 9 | 16.18 | 15.46 | 14.17(-0.42) | 13.74(-0.22) | 13.53(-0.22) | 13.66 | -1.8 | | -15 | 42(-0.3) | -50 | [-9] | [-13] | [11] | -60 | -19 | DP | 0.2 | OpenShort? | | (-9) | -5 | 33 | 11 | -20 | -0.9,13 | 37 | | 8 | Dec/2 | 15 | 16.47 | 15.78 | 14.23(-0.49) | 13.77(-0.36) | 13.56(-0.73) | 13.46 | -2.3 | | -14 | 42(-0.8) | -50 | [-10] | [-26] | [-4] | -80 | -253 | DT | -0.2 | HoldShort? | | (-11) | -15 | 10 | 0 | -20 | -1.3,3 | 33 | | 9 | Dec/2 | 14 | 16.47 | 15.78 | 14.3(-0.83) | 13.82(-0.5) | 13.66(-1.01) | 13.4 | -2.3 | | -14 | 43(-4.5) | -50 | [-17] | [-34] | [-7] | -90 | -93 | DT | -0.5 | HoldShort | | (-12) | -21 | 5 | -6 | -20 | -1.6,0 | 33 | | 10 | Dec/2 | 13 | 16.47 | 15.78 | 14.42(-0.89) | 13.89(-0.64) | 13.8(-0.86) | 13.37 | -2.3 | | -14 | 48(-2.6) | -50 | [-18] | [-33] | [-29] | -93 | -102 | DT | -0.7 | HoldShort | | (-21) | -18 | -56 | -7 | -20 | -1.7,0 | 33 | | | | |
| 11 | Dec/2 | 12 | 16.47 | 15.78 | 14.55(-0.82) | 13.98(-0.5) | 13.92(-0.22) | 13.72 | -2.1 | | -14 | 50(-3.2) | -50 | [-17] | [-18] | [-10] | -80 | 140 | DT | -0.3 | HoldShort | | (-17) | -5 | -18 | -2 | -20 | -1.3,3 | 33 | | 12 | Dec/2 | 11 | 16.47 | 15.78 | 14.67(-0.74) | 14.05(-0.92) | 13.95(-0.21) | 13.83 | -2 | | -14 | 53(-3) | -50 | [-15] | [-22] | [1] | -73 | 67 | DP | -0.2 | OpenShort | | (-18) | -4 | -27 | 3 | 20 | -1.2,7 | 33 | | 13 | Dec/2 | 10 | 16.47 | 15.78 | 14.78(-0.61) | 14.18(-0.7) | 13.98(0.14) | 14 | -1.9 | | -14 | 56(-1.5) | -50 | [-12] | [-12] | [5] | -71 | 66 | DP | 0 | OpenShort | | (-16) | 3 | -9 | 6 | 20 | -1.1,7 | 33 | | 14 | Dec/2 | 9 | 16.47 | 15.78 | 14.87(-0.67) | 14.28(-0.83) | 13.96(-0.14) | 14.06 | -1.8 | | -14 | 58(-0.8) | -50 | [-14] | [-19] | [10] | -73 | 51 | DP | 0.1 | OpenShort? | | (-15) | -3 | 19 | 5 | 20 | -1.1,5 | 33 | | 15 | Dec/1 | 15 | 16.77 | 16.09 | 14.97(-0.66) | 14.4(-0.76) | 13.98(-0.5) | 13.94 | -2.2 | | -13 | 59(-1.7) | -50 | [-14] | [-26] | [-1] | -82 | -189 | DT | -0.1 | HoldShort? | | (-15) | -10 | 5 | 3 | -20 | -1.3,1 | 40 | | | | |
| 16 | Dec/1 | 14 | 16.77 | 16.09 | 15.07(-1.18) | 14.51(-0.62) | 14.05(-0.64) | 13.91 | -2.3 | | -13 | 60(-8.6) | -50 | [-24] | [-30] | [-15] | -88 | 181 | DT | -0.2 | HoldShort | | (-16) | -13 | -9 | 1 | -20 | -1.5,0 | 40 | | 17 | Dec/1 | 13 | 16.77 | 16.09 | 15.25(-1.04) | 14.6(-0.61) | 14.14(-1.6) | 13.97 | -2.2 | | -13 | 69(-3) | -50 | [-21] | [-49] | [-17] | -88 | -244 | DT | -0.2 | HoldShort | | (-26) | -33 | 3 | -1 | -20 | -1.5,0 | 40 | | 18 | Dec/1 | 12 | 16.77 | 16.09 | 15.41(-0.96) | 14.69(-0.61) | 14.37(-1.64) | 13.95 | -2.2 | | -13 | 72(0.3) | -50 | [-20] | [-49] | [-24] | -90 | -436 | DT | -0.5 | HoldShort | | (-24) | -34 | -26 | -2 | -20 | -1.6,0 | 40 | | 19 | Dec/1 | 11 | 16.77 | 16.09 | 15.56(-1.02) | 14.78(-1.14) | 14.61(-1.42) | 14.12 | -2.1 | | -13 | 72(-1.6) | -50 | [-21] | [-50] | [-17] | -90 | -311 | DT | -0.5 | HoldShort | | (-21) | -29 | -26 | -10 | -20 | -1.6,0 | 40 | | 20 | Dec/1 | 10 | 16.77 | 16.09 | 15.72(-0.82) | 14.95(-1.12) | 14.82(-1) | 14.29 | -2 | | -13 | 73(2.6) | -50 | [-17] | [-41] | [-12] | -84 | -378 | DT | -0.6 | OpenShort | | (-22) | -21 | -14 | -6 | -20 | -1.5,4 | 40 | | | | |
| 21 | Dec/1 | 9 | 16.77 | 16.09 | 15.85(-0.75) | 15.12(-1.05) | 14.97(-0.6) | 14.38 | -1.9 | | -13 | 71(2.7) | -50 | [-15] | [-31] | [-45] | -83 | -370 | DT | -0.7 | OpenShort? | | (-18) | -12 | -106 | -4 | -20 | -1.6,7 | 40 | | 22 | Nov/30 | 15 | 17 | 16.43 | 15.97(-0.56) | 15.28(-0.65) | 15.06(0.4) | 15.11 | -1.7 | | -9 | 68(-8.7) | -50 | [-12] | [-4] | [8] | -59 | 79 | DP | 0.1 | OpenShort? | | (-14) | 8 | 0 | 9 | 20 | -1,16 | 44 | | 23 | Nov/30 | 14 | 17 | 16.43 | 16.06(-0.5) | 15.38(-0.52) | 15(0.4) | 15.11 | -1.7 | | -9 | 77(1.5) | -50 | [-10] | [-2] | [-4] | -67 | -21 | DT | 0.1 | OpenShort | | (-12) | 8 | -12 | 9 | -20 | -1.1,11 | 44 | | 24 | Nov/30 | 13 | 17 | 16.43 | 16.14(-0.43) | 15.46(-0.51) | 14.94(-0.99) | 15.19 | -1.6 | | -9 | 75(2.1) | -50 | [-9] | [-31] | [10] | -70 | -417 | DP | 0.3 | OpenShort | | (-11) | -21 | 26 | 12 | -14 | -1.1,8 | 44 | | 25 | Nov/30 | 12 | 17 | 16.43 | 16.21(-0.49) | 15.54(-0.64) | 15.09(-1.18) | 15.01 | -1.8 | | -9 | 73(3.6) | -50 | [-10] | [-36] | [1] | -85 | -553 | DP | -0.1 | OpenShort | | (-11) | -25 | 22 | 10 | -20 | -1.5,3 | 44 | | | | |
| 26 | Nov/30 | 11 | 17 | 16.43 | 16.29(-0.55) | 15.64(-1.64) | 15.27(-1.55) | 14.86 | -1.9 | | -9 | 69(6.9) | -50 | [-12] | [-55] | [-0] | -94 | -725 | DT | -0.5 | OpenShort | | (-13) | -32 | 7 | -3 | -20 | -1.8,1 | 44 | | 27 | Nov/30 | 10 | 17 | 16.43 | 16.38(-0.55) | 15.9(-1.36) | 15.51(-1.59) | 14.81 | -2 | | -9 | 63(8.2) | -50 | [-12] | [-53] | [-17] | -105 | -814 | DT | -1 | HoldShort | | (-12) | -33 | -9 | -8 | -20 | -2.2,0 | 44 | | 28 | Nov/30 | 9 | 17 | 16.43 | 16.47(-0.48) | 16.12(-1.35) | 15.76(-1.38) | 14.87 | -1.9 | | -9 | 54(11.4) | -50 | [-10] | [-48] | [-72] | -115 | -843 | DT | -1.5 | HoldShort? | | (-12) | -29 | -142 | -11 | -20 | -2.6,0 | 44 | | 29 | Nov/29 | 15 | 17.13 | 16.62 | 16.55(-0.24) | 16.34(-0.85) | 15.98(-0.06) | 15.9 | -1.2 | | -7 | 43(-1.4) | -50 | [-5] | [-12] | [-1] | -84 | -176 | DT | -0.2 | HoldShort? | | (-5) | -1 | -7 | -1 | 13 | -1.4,1 | 40 | | 30 | Nov/29 | 14 | 17.13 | 16.62 | 16.59(-0.24) | 16.48(-0.54) | 15.99(-0.06) | 15.95 | -1.1 | | -7 | 44(2.2) | -50 | [-5] | [-9] | [-12] | -80 | -172 | DT | -0.1 | OpenShort | | (-4) | -1 | -7 | 6 | -20 | -1.4,5 | 40 | | | | |
| 31 | Nov/29 | 13 | 17.13 | 16.62 | 16.63(-0.24) | 16.57(-0.6) | 16(-1.72) | 16 | -1.1 | | -7 | 42(2.4) | -50 | [-5] | [-45] | [-16] | -83 | -562 | DT | 0 | OpenShort | | (-7) | -36 | -14 | -4 | -20 | -1.5,5 | 40 | | 32 | Nov/29 | 12 | 17.13 | 16.62 | 16.67(-0.12) | 16.67(-0.42) | 16.28(-1.27) | 16.1 | -1 | | -7 | 40(1.8) | -50 | [-3] | [-33] | [-8] | -82 | -531 | DT | -0.4 | OpenShort | | (-4) | -27 | 21 | -13 | -20 | -1.4,3 | 40 | | 33 | Nov/29 | 11 | 17.13 | 16.62 | 16.69(-0.12) | 16.74(-0.42) | 16.49(-1.26) | 15.95 | -1.1 | | -7 | 38(3.3) | -50 | [-3] | [-32] | [-27] | -98 | -627 | DT | -1.4 | OpenShort | | (-4) | -27 | 0 | -57 | -20 | -1.9,0 | 40 | | 34 | Nov/29 | 10 | 17.13 | 16.62 | 16.71(-0.06) | 16.81(-0.41) | 16.7(-1.65) | 15.95 | -1.1 | | -7 | 35(0.4) | -50 | [-1] | [-40] | [-32] | -70 | -787 | DT | -2.1 | OpenShort | | (-3) | -35 | -7 | -44 | -20 | -2.1,33 | 40 | | 35 | Nov/29 | 9 | 17.13 | 16.62 | 16.72(0.06) | 16.88(-0.41) | 16.98(-0.99) | 16 | -1.1 | | -7 | 34(-0.7) | -50 | [1] | [-26] | [-87] | -42 | -726 | DR | -2.8 | OpenShort? | | (0) | -21 | -178 | -34 | -20 | -2,58 | 40 | | | | |
| 36 | Nov/26 | 12 | 17.26 | 16.65 | 16.71(0.42) | 16.95(0.53) | 17.15(0.59) | 17.41 | 0.1 | | -7 | 35(0.2) | 35 | [9] | [20] | [17] | 74 | 161 | UT | 0.7 | OpenLong | | (9) | 12 | 35 | -10 | 20 | 1.9,76 | 42 | | 37 | Nov/26 | 11 | 17.26 | 16.65 | 16.64(0.36) | 16.86(0.3) | 17.05(0.29) | 17.14 | -0.1 | | -7 | 35(-1.6) | 25 | [8] | [12] | [9] | 61 | 18 | UT | 0.3 | OpenLong | | (8) | 6 | 21 | -4 | 20 | 1.4,76 | 42 | | 38 | Nov/26 | 10 | 17.26 | 16.65 | 16.58(0.3) | 16.81(0.24) | 17(0.41) | 16.98 | -0.3 | | -7 | 36(-1.3) | -25 | [7] | [13] | [-15] | 61 | 44 | CR | -0.1 | HoldShort | | (8) | 9 | -48 | -6 | 20 | 1.1,83 | 42 | | 39 | Nov/26 | 9 | 17.26 | 16.65 | 16.53(0.43) | 16.77(0.42) | 16.93(0.83) | 17.36 | 0.1 | | -7 | 38(3) | 40 | [9] | [25] | [35] | 103 | 282 | UT | 1.1 | HoldLong? | | (9) | 18 | 65 | 11 | 20 | 2.2,98 | 42 | | 40 | Nov/24 | 14 | 17.34 | 16.6 | 16.46(0.37) | 16.7(0.06) | 16.79(0.24) | 16.86 | -0.4 | | -10 | 35(4.7) | -5 | [8] | [8] | [4] | 73 | -65 | RG | 0.2 | Wait | | (7) | 5 | -9 | 7 | 20 | 1.1,95 | 37 | | | | |
| 41 | Nov/24 | 13 | 17.34 | 16.6 | 16.4(0.06) | 16.69(0.12) | 16.75(0.48) | 16.93 | -0.3 | | -10 | 30(0.6) | -25 | [1] | [12] | [12] | 80 | 379 | RG | 0.5 | Wait | | (10) | 10 | 10 | 11 | 20 | 1.4,95 | 37 | | 42 | Nov/24 | 12 | 17.34 | 16.6 | 16.4(0) | 16.67(0.24) | 16.67(0.24) | 16.85 | -0.4 | | -10 | 29(-0.1) | -35 | [0] | [8] | [11] | 69 | 339 | UR | 0.5 | SmallShort | | (0) | 5 | 25 | 5 | 18 | 1.2,89 | 37 | | 43 | Nov/24 | 11 | 17.34 | 16.6 | 16.39(-0.06) | 16.63(0.06) | 16.63(0.12) | 16.66 | -0.5 | | -10 | 29(-0.5) | -50 | [-1] | [3] | [0] | 53 | 251 | RG | 0.1 | Wait | | (-1) | 3 | 3 | 6 | -18 | 0.7,85 | 37 | | 44 | Nov/24 | 10 | 17.34 | 16.6 | 16.4(0.06) | 16.62(0.48) | 16.61(0.06) | 16.64 | -0.6 | | -10 | 30(0.4) | -50 | [1] | [6] | [-8] | 47 | 105 | CR | 0.1 | HoldShort | | (-1) | 1 | -8 | -1 | -20 | 0.6,82 | 37 | | 45 | Nov/24 | 9 | 17.34 | 16.6 | 16.39(0.06) | 16.54(0.43) | 16.6(-0.18) | 16.7 | -0.5 | | -10 | 30(0.4) | -40 | [1] | [1] | [7] | 53 | 86 | RG | 0.3 | Wait? | | (1) | -4 | 25 | 3 | -18 | 0.8,83 | 37 | | | | |
| 46 | Nov/24 | 20 | 17.34 | 16.6 | 16.39(0) | 16.47(0.3) | 16.63(-0.18) | 16.51 | -0.7 | | -10 | 29(0) | -50 | [0] | [-1] | [-13] | 34 | 35 | DR | -0.3 | OpenShort | | (1) | -4 | -18 | -8 | -20 | 0.4,74 | 37 | | 47 | Nov/23 | 15 | 17.51 | 16.56 | 16.38(0.06) | 16.42(0.49) | 16.66(0.18) | 16.65 | -0.6 | | -11 | 29(2.2) | -35 | [1] | [9] | [6] | 49 | 147 | RG | -0 | Wait? | | (1) | 4 | 19 | -6 | 12 | 0.7,81 | 35 | | 48 | Nov/23 | 14 | 17.51 | 16.56 | 16.37(0.06) | 16.34(0.31) | 16.66(0) | 16.51 | -0.7 | | -11 | 27(0.1) | -50 | [1] | [3] | [-4] | 44 | 31 | CR | -0.3 | HoldShort | | (-1) | 0 | -20 | 15 | 0 | 0.4,84 | 35 | | 49 | Nov/23 | 13 | 17.51 | 16.56 | 16.36(0.06) | 16.29(0.43) | 16.63(0.85) | 16.66 | -0.6 | | -11 | 27(0.4) | -35 | [1] | [23] | [1] | 59 | 330 | RG | 0.1 | Wait | | (3) | 18 | -18 | 20 | 20 | 0.8,89 | 35 | | 50 | Nov/23 | 12 | 17.51 | 16.56 | 16.35(0.12) | 16.22(0.75) | 16.49(1.1) | 16.8 | -0.5 | | -11 | 26(1.3) | 0 | [3] | [32] | [16] | 68 | 430 | RG | 0.9 | SmallShort | | (3) | 24 | 13 | 23 | 20 | 1.3,85 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|