|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $15.9400 One month high (close): $20.4500
UNG Daily Change: -4.72% Daily StdDev 4.63% UNG EMA_5_Trend: -1.02% 10Minute StdDev: $0.3357
Latest Price : $15.94(-4.72%) | Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.4)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 17.66 | 16.54 | 16.31(-0.24) | 16.19(-0.31) | 15.95(0.06) | 15.96 | -1.2 | | -16 | 23(-0.3) | -50 | [-5] | [-6] | [1] | -54 | 27 | DP | 0 | OpenShort? | | (-4) | 1 | 0 | 3 | 6 | -1.1,24 | 38 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.19(hourly_sma_10 1.44%) 16.31(hourly_sma_20 2.19%) 16.54(daily_ema_10 3.63%) 17.66(daily_ema_20 10.65%)
|
| | | 2 | Nov/22 | 14 | 17.66 | 16.54 | 16.35(-0.06) | 16.24(-0.25) | 15.94(0.31) | 15.96 | -1.2 | | -16 | 23(0.7) | -50 | [-1] | [1] | [-6] | -57 | -111 | RG | 0.1 | Wait | | (-6) | 7 | -3 | 5 | -20 | -1.2,23 | 38 | | 3 | Nov/22 | 13 | 17.66 | 16.54 | 16.36(-0.06) | 16.28(-0.37) | 15.89(-1.06) | 15.98 | -1.2 | | -16 | 23(0.5) | -50 | [-1] | [-30] | [-3] | -57 | -419 | DT | 0.3 | OpenShort | | (-3) | -23 | 9 | -1 | -20 | -1.2,23 | 38 | | 4 | Nov/22 | 12 | 17.66 | 16.54 | 16.37(-0.12) | 16.34(-0.37) | 16.06(-1.17) | 15.92 | -1.2 | | -16 | 22(1.2) | -50 | [-3] | [-33] | [-11] | -64 | -429 | DT | -0.4 | OpenShort | | (-1) | -25 | -6 | -3 | -20 | -1.4,21 | 38 | | 5 | Nov/22 | 11 | 17.66 | 16.54 | 16.39(-0.12) | 16.4(-0.18) | 16.25(-0.98) | 15.96 | -1.2 | | -16 | 21(0.9) | -50 | [-3] | [-27] | [-18] | -71 | -376 | DT | -1 | OpenShort | | (-1) | -21 | 6 | -54 | -20 | -1.4,14 | 38 | | | | |
| 6 | Nov/22 | 10 | 17.66 | 16.54 | 16.41(-0.18) | 16.43(-0.3) | 16.41(-0.73) | 15.92 | -1.2 | | -16 | 20(1.6) | -50 | [-4] | [-23] | [-10] | -54 | -304 | DT | -1.7 | OpenShort | | (-4) | -16 | 33 | -47 | -20 | -1.7,39 | 38 | | 7 | Nov/22 | 9 | 17.66 | 16.54 | 16.44(-0.3) | 16.48(-0.42) | 16.53(-0.84) | 15.7 | -1.4 | | -16 | 18(4.3) | -50 | [-7] | [-27] | [-77] | -54 | -364 | DT | -3.1 | OpenShort? | | (-6) | -18 | -156 | -34 | -20 | -2.8,66 | 38 | | 8 | Nov/19 | 15 | 17.88 | 16.74 | 16.49(0.12) | 16.55(0.36) | 16.67(0.36) | 16.83 | -0.8 | | -13 | 14(0.6) | -25 | [3] | [10] | [10] | 92 | 180 | RG | 0.8 | SmallShort? | | (1) | 8 | -3 | 30 | 20 | 1.7,99 | 48 | | 9 | Nov/19 | 14 | 17.88 | 16.74 | 16.47(-0.06) | 16.49(0.24) | 16.61(0.42) | 16.85 | -0.7 | | -13 | 13(-3.3) | -40 | [-1] | [9] | [15] | 88 | 385 | UR | 1.3 | SmallShort | | (3) | 9 | 8 | 31 | 20 | 2.1,85 | 48 | | 10 | Nov/19 | 13 | 17.88 | 16.74 | 16.48(-0.18) | 16.45(0.12) | 16.54(0.55) | 16.79 | -0.8 | | -13 | 17(-4.1) | -30 | [-4] | [10] | [27] | 49 | 487 | UR | 1.1 | SmallShort | | (-3) | 12 | 44 | 18 | 20 | 1.3,66 | 48 | | | | |
| 11 | Nov/19 | 12 | 17.88 | 16.74 | 16.51(-0.36) | 16.43(-0.24) | 16.45(0.12) | 16.48 | -1 | | -13 | 21(-6.7) | -50 | [-8] | [-4] | [10] | 2 | 345 | DP | 0.1 | OpenShort | | (-6) | 3 | 13 | 8 | 20 | -0.1,54 | 48 | | 12 | Nov/19 | 11 | 17.88 | 16.74 | 16.57(-0.42) | 16.47(0.12) | 16.43(0.06) | 16.39 | -1.1 | | -13 | 28(-6) | -50 | [-9] | [-2] | [-9] | -6 | 298 | DT | -0.1 | OpenShort | | (-10) | 1 | -21 | 13 | -20 | -0.5,57 | 48 | | 13 | Nov/19 | 10 | 17.88 | 16.74 | 16.64(-0.36) | 16.45(0.3) | 16.42(0.24) | 16.54 | -1 | | -13 | 34(-4.3) | -50 | [-8] | [4] | [3] | -5 | 331 | UR | 0.3 | SmallShort | | (-8) | 5 | 1 | 16 | -6 | -0.2,50 | 48 | | 14 | Nov/19 | 9 | 17.88 | 16.74 | 16.7(-0.3) | 16.4(0.12) | 16.38(0.06) | 16.53 | -1 | | -13 | 38(-2.4) | -50 | [-7] | [-1] | [11] | -23 | 192 | DP | 0.3 | OpenShort? | | (-10) | 1 | 26 | 9 | 12 | -0.3,35 | 48 | | 15 | Nov/18 | 15 | 17.97 | 16.93 | 16.75(-0.42) | 16.4(0) | 16.37(-0.3) | 16.35 | -1.2 | | -13 | 40(-2.4) | -50 | [-9] | [-12] | [1] | -44 | 87 | DP | -0 | OpenShort? | | (-10) | -7 | 0 | 3 | 0 | -0.7,24 | 41 | | | | |
| 16 | Nov/18 | 14 | 17.97 | 16.93 | 16.82(-0.12) | 16.38(-0.12) | 16.42(-0.48) | 16.35 | -1.2 | | -13 | 43(0.8) | -50 | [-3] | [-15] | [-3] | -53 | -280 | DT | -0.1 | OpenShort | | (-8) | -11 | -3 | -5 | -12 | -0.8,17 | 41 | | 17 | Nov/18 | 13 | 17.97 | 16.93 | 16.84(-0.12) | 16.4(-0.18) | 16.5(0.18) | 16.37 | -1.2 | | -13 | 42(0.7) | -50 | [-3] | [-2] | [3] | -51 | -125 | DP | -0.2 | OpenShort | | (-4) | 4 | 7 | -4 | 18 | -0.8,19 | 41 | | 18 | Nov/18 | 12 | 17.97 | 16.93 | 16.86(-0.12) | 16.43(-0.06) | 16.47(0.24) | 16.32 | -1.2 | | -13 | 41(0.9) | -50 | [-3] | [1] | [-8] | -54 | -152 | RG | -0.3 | Wait | | (-3) | 5 | -21 | -5 | -6 | -1,21 | 41 | | 19 | Nov/18 | 11 | 17.97 | 16.93 | 16.88(0.06) | 16.44(-0.42) | 16.43(0.24) | 16.47 | -1.1 | | -13 | 40(-0.5) | -25 | [1] | [-2] | [5] | -39 | -240 | RG | 0.1 | Wait | | (-1) | 5 | -15 | 12 | 20 | -0.7,29 | 41 | | 20 | Nov/18 | 10 | 17.97 | 16.93 | 16.87(0.06) | 16.51(-0.42) | 16.39(0.24) | 16.58 | -1 | | -13 | 41(-0.6) | -25 | [1] | [-2] | [4] | -39 | -170 | RG | 0.3 | Wait | | (3) | 5 | -28 | 15 | 20 | -0.5,24 | 41 | | | | |
| 21 | Nov/18 | 9 | 17.97 | 16.93 | 16.86(0.12) | 16.58(-0.54) | 16.35(0.31) | 16.78 | -0.9 | | -13 | 41(-0.7) | 15 | [3] | [-1] | [46] | -38 | -89 | RG | 0.8 | SmallShort? | | (3) | 7 | 85 | 10 | 20 | -0.1,15 | 41 | | 22 | Nov/17 | 15 | 18.06 | 17.18 | 16.86(0) | 16.67(-0.95) | 16.3(-0.49) | 16.19 | -1.4 | | -11 | 42(-1.7) | -50 | [0] | [-24] | [3] | -76 | -506 | DP | -0.2 | OpenShort? | | (-1) | -11 | 12 | -5 | 0 | -1.1,2 | 37 | | 23 | Nov/17 | 14 | 18.06 | 17.18 | 16.86(0) | 16.83(-1) | 16.38(-0.43) | 16.11 | -1.5 | | -11 | 44(-0.4) | -50 | [0] | [-24] | [-19] | -83 | -533 | DR | -0.5 | HoldShort | | (-1) | -9 | -27 | -12 | -20 | -1.3,0 | 37 | | 24 | Nov/17 | 13 | 18.06 | 17.18 | 16.84(0.12) | 17(-0.76) | 16.45(-1.08) | 16.3 | -1.4 | | -11 | 44(-1.3) | -50 | [3] | [-35] | [-16] | -68 | -685 | DR | -0.3 | OpenShort | | (3) | -24 | -10 | -14 | -20 | -0.9,5 | 37 | | 25 | Nov/17 | 12 | 18.06 | 17.18 | 16.82(0.06) | 17.13(-0.7) | 16.63(-1.13) | 16.37 | -1.3 | | -11 | 45(-1.2) | -50 | [1] | [-35] | [-25] | -60 | -593 | DR | -0.4 | OpenShort | | (3) | -25 | -24 | -14 | -20 | -0.8,10 | 37 | | | | |
| 26 | Nov/17 | 11 | 18.06 | 17.18 | 16.81(0.06) | 17.25(-0.17) | 16.82(-1.29) | 16.54 | -1.2 | | -11 | 47(-0.3) | -50 | [1] | [-33] | [-28] | -46 | -521 | DR | -0.5 | OpenShort | | (3) | -28 | -8 | -30 | -20 | -0.4,14 | 37 | | 27 | Nov/17 | 10 | 18.06 | 17.18 | 16.8(0.06) | 17.28(-0.06) | 17.04(-1.33) | 16.6 | -1.1 | | -11 | 47(-0.5) | -50 | [1] | [-33] | [-17] | -26 | -490 | DR | -0.7 | OpenShort | | (1) | -29 | 23 | -29 | -20 | -0.3,32 | 37 | | 28 | Nov/17 | 9 | 18.06 | 17.18 | 16.8(0) | 17.29(-0.12) | 17.27(-1.54) | 16.44 | -1.2 | | -11 | 47(0.1) | -50 | [0] | [-38] | [-67] | -17 | -571 | DR | -1.3 | OpenShort? | | (1) | -34 | -103 | -34 | -20 | -0.6,48 | 37 | | 29 | Nov/16 | 15 | 18.17 | 17.48 | 16.79(0.12) | 17.31(0.46) | 17.54(-0.51) | 17.2 | -0.8 | | -8 | 47(-1.8) | -50 | [3] | [-7] | [-16] | 43 | 8 | DR | -0.6 | OpenShort? | | (4) | -11 | -13 | -17 | -20 | 0.7,75 | 36 | | 30 | Nov/16 | 14 | 18.17 | 17.48 | 16.77(0.06) | 17.23(0.58) | 17.63(-0.34) | 17.3 | -0.7 | | -8 | 49(0.6) | -50 | [1] | [-2] | [-26] | 61 | 182 | DR | -0.5 | OpenShort | | (4) | -8 | -46 | -13 | -20 | 0.9,88 | 36 | | | | |
| 31 | Nov/16 | 13 | 18.17 | 17.48 | 16.76(0.12) | 17.13(0.76) | 17.69(0.91) | 17.65 | -0.4 | | -8 | 49(2.2) | -25 | [3] | [28] | [-1] | 85 | 633 | CR | -0.1 | OpenShort | | (3) | 20 | -20 | -2 | 20 | 1.5,97 | 36 | | 32 | Nov/16 | 12 | 18.17 | 17.48 | 16.74(0.24) | 17(0.89) | 17.53(1.27) | 17.8 | -0.3 | | -8 | 46(4.1) | 15 | [5] | [38] | [12] | 94 | 703 | UT | 0.5 | OpenLong | | (6) | 28 | 5 | 2 | 20 | 1.8,99 | 36 | | 33 | Nov/16 | 11 | 18.17 | 17.48 | 16.7(0.24) | 16.85(1.02) | 17.31(1.35) | 17.76 | -0.3 | | -8 | 42(4.1) | 15 | [5] | [41] | [21] | 99 | 720 | UT | 0.9 | OpenLong | | (4) | 30 | 21 | 20 | 20 | 2,99 | 36 | | 34 | Nov/16 | 10 | 18.17 | 17.48 | 16.66(0.18) | 16.68(0.97) | 17.08(1.43) | 17.6 | -0.5 | | -8 | 38(3.6) | 10 | [4] | [42] | [18] | 90 | 728 | RG | 1.1 | SmallShort | | (6) | 31 | -4 | 25 | 20 | 2,90 | 36 | | 35 | Nov/16 | 9 | 18.17 | 17.48 | 16.63(0.3) | 16.52(0.98) | 16.84(1.63) | 17.63 | -0.4 | | -8 | 35(5.8) | 20 | [7] | [47] | [64] | 87 | 703 | UT | 1.8 | OpenLong? | | (4) | 36 | 112 | 31 | 20 | 2.3,79 | 36 | | | | |
| 36 | Nov/15 | 15 | 18.21 | 17.6 | 16.58(0.12) | 16.36(0.25) | 16.57(0.55) | 16.82 | -1.1 | | -7 | 29(0.1) | 15 | [3] | [15] | [18] | 40 | 157 | UT | 0.7 | OpenLong? | | (1) | 12 | 11 | 24 | 20 | 0.7,72 | 37 | | 37 | Nov/15 | 14 | 18.21 | 17.6 | 16.56(0.06) | 16.32(0.25) | 16.48(0.61) | 16.74 | -1.2 | | -7 | 29(0.1) | 20 | [1] | [16] | [19] | 14 | 200 | UT | 0.7 | OpenLong | | (3) | 13 | 18 | 16 | 20 | 0.5,51 | 37 | | 38 | Nov/15 | 13 | 18.21 | 17.6 | 16.55(0.06) | 16.28(0.06) | 16.38(0.68) | 16.61 | -1.3 | | -7 | 29(-0.1) | 25 | [1] | [15] | [26] | -6 | 143 | UT | 0.7 | OpenLong | | (1) | 15 | 36 | 13 | 20 | 0.2,39 | 37 | | 39 | Nov/15 | 12 | 18.21 | 17.6 | 16.55(0) | 16.27(-0.31) | 16.27(0.43) | 16.36 | -1.5 | | -7 | 29(0) | -15 | [0] | [5] | [8] | -31 | -7 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 10 | 20 | -0.5,32 | 37 | | 40 | Nov/15 | 11 | 18.21 | 17.6 | 16.54(0.06) | 16.32(-0.43) | 16.2(0.37) | 16.35 | -1.5 | | -7 | 29(-0.1) | 0 | [1] | [3] | [13] | -34 | -80 | RG | 0.4 | Wait | | (1) | 8 | -1 | 17 | 20 | -0.5,29 | 37 | | | | |
| 41 | Nov/15 | 10 | 18.21 | 17.6 | 16.54(0) | 16.39(-0.49) | 16.14(-0.06) | 16.36 | -1.5 | | -7 | 29(-0.4) | -15 | [0] | [-8] | [15] | -44 | -113 | DP | 0.6 | OpenShort | | (0) | -1 | 14 | 12 | 20 | -0.5,19 | 37 | | 42 | Nov/15 | 9 | 18.21 | 17.6 | 16.53(0.06) | 16.47(-0.54) | 16.15(-0.12) | 16.26 | -1.6 | | -7 | 29(-0.2) | 0 | [1] | [-9] | [13] | -62 | -246 | RG | 0.3 | Wait? | | (0) | -3 | 35 | 4 | 13 | -0.8,8 | 37 | | 43 | Nov/12 | 15 | 18.25 | 17.68 | 16.52(-0.12) | 16.56(-0.54) | 16.17(-0.61) | 16.02 | -1.9 | | -10 | 29(0.6) | -50 | [-3] | [-23] | [-12] | -84 | -335 | DT | -0.4 | HoldShort? | | (-1) | -13 | 3 | -16 | -20 | -1.4,1 | 31 | | 44 | Nov/12 | 14 | 18.25 | 17.68 | 16.54(-0.06) | 16.65(-0.54) | 16.27(-0.97) | 16 | -1.9 | | -10 | 29(1.1) | -50 | [-1] | [-31] | [-18] | -81 | -506 | DT | -0.8 | OpenShort | | (-3) | -21 | -10 | -20 | -20 | -1.6,9 | 31 | | 45 | Nov/12 | 13 | 18.25 | 17.68 | 16.54(0) | 16.74(-0.36) | 16.43(-1.32) | 16.07 | -1.8 | | -10 | 28(-0.6) | -50 | [0] | [-36] | [-38] | -73 | -604 | DR | -1.1 | OpenShort | | (-1) | -29 | -50 | -30 | -20 | -1.5,15 | 31 | | | | |
| 46 | Nov/12 | 12 | 18.25 | 17.68 | 16.54(0) | 16.74(0) | 16.65(-0.77) | 16.42 | -1.5 | | -10 | 28(0) | -50 | [0] | [-20] | [-15] | -35 | -265 | DR | -0.7 | OpenShort | | (4) | -17 | 11 | -32 | -20 | -0.4,25 | 31 | | 47 | Nov/12 | 11 | 18.25 | 17.68 | 16.55(-0.06) | 16.8(-0.12) | 16.78(-1) | 16.34 | -1.6 | | -10 | 28(0.4) | -50 | [-1] | [-27] | [-28] | -22 | -310 | DT | -1.3 | OpenShort | | (-1) | -22 | -24 | -38 | -20 | -0.6,43 | 31 | | 48 | Nov/12 | 10 | 18.25 | 17.68 | 16.56(-0.06) | 16.82(0.12) | 16.95(-0.41) | 16.51 | -1.5 | | -10 | 28(0) | -50 | [-1] | [-11] | [-23] | 18 | -73 | DT | -1.3 | OpenShort | | (0) | -9 | -44 | 6 | -20 | -0.1,70 | 31 | | 49 | Nov/12 | 9 | 18.25 | 17.68 | 16.57(0.06) | 16.8(0.3) | 17.02(-0.18) | 16.83 | -1.2 | | -10 | 28(0.3) | -50 | [1] | [-3] | [-13] | 60 | 61 | DR | -0.6 | OpenShort? | | (0) | -4 | -39 | 20 | -20 | 0.8,90 | 31 | | 50 | Nov/11 | 16 | 18.4 | 17.93 | 16.56(0.12) | 16.75(0.42) | 17.05(0.59) | 17.12 | -1.1 | | -8 | 28(0.2) | -10 | [3] | [16] | [9] | 93 | 370 | RG | 0.2 | Wait | | (4) | 13 | 0 | 31 | 20 | 1.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|