UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $11.7500 One month high (close): $14.9700

UNG Daily Change: 6.13% Daily StdDev 2.76% UNG EMA_5_Trend: -0.32% 10Minute StdDev: $0.1883

Latest Price : $12.47(6.13%)

Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	13.16	12.58	11.96(0.14)	11.96(0.53)	12.09(0.87)	12.42	-0.9	-14	20(3.1)	0	[5]	[42]	[43]	112	451	RG	1.9	SmallShort?	(7)	32	78	35	20	2.7,94	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.96(weak_hourly_sma_10 -3.7%) 11.96(weak_hourly_sma_20 -3.7%) Resistance Levels: 12.58(daily_ema_10 1.29%) 13.16(daily_ema_20 5.96%)

2	Apr/3	14	13.16	12.58	11.94(-0.18)	11.9(0.35)	11.99(0.5)	12.18	-1.1	-14	17(-4.9)	-45	[-7]	[22]	[38]	73	479	UR	1.3	SmallShort	(0)	18	69	28	20	1.6,83	36
3	Apr/3	13	13.16	12.58	11.96(-0.22)	11.86(0.23)	11.93(0.29)	11.97	-1.4	-14	22(-3.6)	-50	[-8]	[12]	[5]	22	279	UR	0.2	SmallShort	(-10)	11	0	19	20	0.1,69	36
4	Apr/3	12	13.16	12.58	11.99(-0.19)	11.83(0.13)	11.9(0.39)	11.97	-1.4	-14	25(-2.9)	-50	[-7]	[14]	[8]	7	244	UR	0.3	SmallShort	(-10)	14	13	17	8	-0.1,59	36
5	Apr/3	11	13.16	12.58	12.01(-0.27)	11.82(-0.04)	11.85(0.17)	11.93	-1.4	-14	28(-2.7)	-50	[-10]	[2]	[17]	-12	219	UR	0.3	SmallShort	(-10)	6	20	17	20	-0.3,46	36

6	Apr/3	10	13.16	12.58	12.04(-0.32)	11.82(-0.16)	11.83(0.17)	11.87	-1.5	-14	31(-2.6)	-50	[-12]	[-0]	[6]	-34	195	UR	0.1	SmallShort	(-10)	6	-10	12	20	-0.6,31	36
7	Apr/3	9	13.16	12.58	12.08(-0.34)	11.84(-0.09)	11.81(0.19)	11.9	-1.4	-14	34(-3.6)	-50	[-12]	[1]	[15]	-44	205	UR	0.3	SmallShort?	(-13)	7	33	9	20	-0.6,21	36
8	Apr/2	15	13.2	12.59	12.12(-0.44)	11.85(-0.26)	11.79(0.17)	11.8	-1.6	-19	37(-4)	-50	[-16]	[-7]	[6]	-62	184	DP	0	OpenShort?	(-16)	6	10	6	20	-1,13	23
9	Apr/2	14	13.2	12.59	12.17(-0.46)	11.88(-0.3)	11.77(-0.05)	11.77	-1.7	-19	41(-1.8)	-50	[-18]	[-16]	[-7]	-69	102	DT	0	OpenShort	(-19)	-2	-13	4	-20	-1.1,9	23
10	Apr/2	13	13.2	12.59	12.23(-0.35)	11.92(-0.25)	11.78(-0.32)	11.81	-1.6	-19	43(-0.5)	-50	[-13]	[-24]	[7]	-70	-78	DP	0.1	OpenShort	(-16)	-12	13	9	17	-1.2,10	23

11	Apr/2	12	13.2	12.59	12.27(-0.36)	11.95(-0.33)	11.82(-0.41)	11.77	-1.7	-19	43(1.6)	-50	[-14]	[-29]	[-5]	-79	-161	DT	-0.1	OpenShort	(-16)	-16	-10	6	-20	-1.4,6	23
12	Apr/2	11	13.2	12.59	12.31(-0.37)	11.99(-0.61)	11.87(-0.37)	11.8	-1.6	-19	42(1.7)	-50	[-14]	[-33]	[13]	-81	-141	DP	-0.2	OpenShort	(-13)	-14	30	2	20	-1.4,4	23
13	Apr/2	10	13.2	12.59	12.36(-0.34)	12.06(-0.67)	11.91(-0.69)	11.71	-1.8	-19	40(3.5)	-50	[-13]	[-46]	[-16]	-98	-368	DT	-0.6	OpenShort	(-16)	-26	-30	-2	-20	-1.9,0	23
14	Apr/2	9	13.2	12.59	12.4(-0.33)	12.14(-0.57)	11.99(-0.55)	11.8	-1.6	-19	37(3.6)	-50	[-13]	[-39]	[-32]	-98	-295	DT	-0.6	OpenShort?	(-13)	-21	-72	0	-20	-1.9,0	23
15	Apr/1	15	13.31	12.72	12.44(-0.21)	12.21(-0.41)	12.06(-0.18)	12.02	-1.6	-18	33(0.1)	-50	[-8]	[-20]	[1]	-88	-180	DP	-0.1	OpenShort?	(-9)	-7	0	3	0	-1.5,0	32

16	Apr/1	14	13.31	12.72	12.47(-0.23)	12.26(-0.47)	12.08(-0.26)	12.02	-1.6	-18	33(2.1)	-50	[-9]	[-24]	[-4]	-93	-202	DT	-0.2	OpenShort	(-9)	-10	-3	4	-20	-1.7,0	32
17	Apr/1	13	13.31	12.72	12.5(-0.25)	12.32(-0.57)	12.11(-0.84)	12.03	-1.6	-18	31(2.9)	-50	[-10]	[-48]	[-13]	-98	-342	DT	-0.3	OpenShort	(-9)	-32	-23	4	-20	-1.9,0	32
18	Apr/1	12	13.31	12.72	12.53(-0.23)	12.39(-0.6)	12.21(-0.64)	12.1	-1.5	-18	28(2.7)	-50	[-9]	[-41]	[-1]	-98	-274	DT	-0.5	OpenShort	(-9)	-24	-3	8	-17	-1.9,0	32
19	Apr/1	11	13.31	12.72	12.56(-0.24)	12.46(-0.61)	12.29(-0.59)	12.11	-1.5	-18	25(3.1)	-50	[-9]	[-39]	[-14]	-105	-271	DT	-0.9	HoldShort	(-9)	-22	-13	-10	-20	-2.2,0	32
20	Apr/1	10	13.31	12.72	12.59(-0.25)	12.54(-0.45)	12.36(-0.64)	12.15	-1.5	-18	22(3.5)	-50	[-10]	[-38]	[-11]	-109	-264	DT	-1.2	HoldShort	(-9)	-24	-6	-7	-20	-2.5,4	32

21	Apr/1	9	13.31	12.72	12.62(-0.21)	12.6(-0.31)	12.44(-0.68)	12.17	-1.4	-18	19(5.2)	-50	[-8]	[-37]	[-53]	-121	-322	DT	-1.8	HoldShort?	(-13)	-26	-113	-12	-20	-3,4	32
22	Mar/31	15	13.42	12.81	12.65(-0.02)	12.64(-0.07)	12.53(-0.31)	12.53	-1.2	-17	13(-0.4)	-50	[-1]	[-16]	[-0]	-74	-146	DT	0	OpenShort?	(0)	-12	16	-6	-20	-1.1,4	32
23	Mar/31	14	13.42	12.81	12.65(-0.14)	12.65(-0.11)	12.57(-0.56)	12.48	-1.3	-17	14(0.3)	-50	[-5]	[-27]	[-10]	-88	-130	DT	-0.9	HoldShort	(-3)	-22	-3	-26	-20	-1.6,2	32
24	Mar/31	13	13.42	12.81	12.67(-0.11)	12.66(-0.1)	12.64(-0.55)	12.49	-1.2	-17	14(0.7)	-50	[-4]	[-27]	[-16]	-84	-168	DT	-1.5	HoldShort	(-6)	-21	-13	-45	-20	-1.8,11	32
25	Mar/31	12	13.42	12.81	12.68(-0.14)	12.67(-0.01)	12.71(-0.35)	12.53	-1.2	-17	13(0.5)	-50	[-5]	[-17]	[-22]	-55	-67	DT	-1.9	OpenShort	(-3)	-13	-22	-44	-20	-1.6,35	32

26	Mar/31	11	13.42	12.81	12.7(-0.1)	12.67(-0.07)	12.75(-0.02)	12.6	-1.1	-17	12(-1)	-50	[-4]	[-6]	[-23]	-11	11	DT	-1.6	OpenShort	(-3)	-1	-46	-18	-20	-1.1,67	32
27	Mar/31	10	13.42	12.81	12.71(-0.02)	12.68(0.07)	12.75(0.17)	12.75	-0.9	-17	13(0)	-50	[-1]	[5]	[-2]	51	91	RG	0	Wait	(-3)	7	-28	16	20	0.4,91	32
28	Mar/31	9	13.42	12.81	12.71(-0.07)	12.67(0.12)	12.73(0.33)	12.84	-0.8	-17	13(-1.6)	-35	[-3]	[12]	[13]	77	250	UR	1.1	SmallShort?	(0)	13	3	42	20	1.3,94	32
29	Mar/30	15	13.49	12.88	12.72(-0.05)	12.65(0.05)	12.69(0.42)	12.83	-0.9	-16	15(-2.2)	-20	[-2]	[14]	[18]	44	240	UR	1.3	SmallShort?	(0)	16	25	29	20	1,69	31
30	Mar/30	14	13.49	12.88	12.73(-0.09)	12.64(-0.05)	12.64(0.41)	12.75	-1	-16	17(-2.5)	-20	[-4]	[11]	[27]	2	211	UR	0.9	SmallShort	(-6)	16	50	20	20	0.2,47	31

31	Mar/30	13	13.49	12.88	12.74(-0.18)	12.65(-0.03)	12.59(-0.13)	12.59	-1.3	-16	20(-1.3)	-50	[-7]	[-10]	[-7]	-48	25	DT	0	OpenShort	(-6)	-5	-13	9	-20	-1.1,30	31
32	Mar/30	12	13.49	12.88	12.76(-0.18)	12.65(-0.04)	12.61(-0.03)	12.63	-1.2	-16	21(-0.9)	-50	[-7]	[-6]	[2]	-44	68	DP	0.1	OpenShort	(-6)	-1	-3	16	0	-0.9,29	31
33	Mar/30	11	13.49	12.88	12.78(-0.22)	12.66(-0.09)	12.61(-0.08)	12.64	-1.2	-16	22(-1.9)	-50	[-9]	[-10]	[10]	-58	86	DP	0.2	OpenShort	(-6)	-3	19	4	20	-0.9,15	31
34	Mar/30	10	13.49	12.88	12.81(-0.18)	12.67(-0.19)	12.62(-0.24)	12.58	-1.3	-16	24(-0.1)	-50	[-7]	[-17]	[5]	-75	-63	DP	-0.2	OpenShort	(-9)	-9	22	-0	-20	-1.3,8	31
35	Mar/30	9	13.49	12.88	12.83(-0.2)	12.69(-0.26)	12.65(-0.43)	12.51	-1.4	-16	24(2)	-50	[-8]	[-26]	[-24]	-93	-158	DT	-0.8	OpenShort?	(-9)	-17	-53	-8	-20	-1.9,5	31

36	Mar/27	15	13.53	12.99	12.86(-0.16)	12.72(-0.2)	12.65(-0)	12.68	-1.2	-16	22(-1.7)	-50	[-6]	[-10]	[3]	-71	18	DP	-0.1	OpenShort?	(-6)	-0	3	-2	20	-1.1,7	40
37	Mar/27	14	13.53	12.99	12.88(-0.2)	12.75(-0.03)	12.7(0.03)	12.67	-1.2	-16	24(-0.6)	-50	[-8]	[-6]	[-1]	-74	43	DT	-0.2	OpenShort	(-6)	1	0	-3	-8	-1.3,9	40
38	Mar/27	13	13.53	12.99	12.91(-0.12)	12.75(-0.27)	12.7(-0.18)	12.67	-1.2	-16	24(0.8)	-50	[-5]	[-18]	[-6]	-69	-116	DT	-0.2	OpenShort	(-9)	-7	-15	8	-20	-1.4,16	40
39	Mar/27	12	13.53	12.99	12.92(-0.15)	12.78(-0.23)	12.72(-0.15)	12.72	-1.2	-16	23(0.9)	-50	[-6]	[-16]	[-2]	-64	-38	DT	0	OpenShort	(-6)	-6	-19	12	20	-1.2,16	40
40	Mar/27	11	13.53	12.99	12.94(-0.09)	12.81(-0.2)	12.74(-0.02)	12.78	-1.1	-16	22(0.4)	-40	[-4]	[-10]	[15]	-65	-36	DP	0.3	OpenShort	(-3)	-1	37	4	20	-1,10	40

41	Mar/27	10	13.53	12.99	12.95(-0.21)	12.84(-0.26)	12.74(-0.4)	12.66	-1.2	-16	22(1.2)	-50	[-8]	[-27]	[-3]	-93	-111	DT	-0.5	OpenShort	(-6)	-15	3	-7	-20	-1.9,5	40
42	Mar/27	9	13.53	12.99	12.98(-0.16)	12.87(-0.32)	12.79(-0.17)	12.65	-1.3	-16	21(2.7)	-50	[-6]	[-19]	[-23]	-99	-133	DT	-1	OpenShort?	(-9)	-7	-46	-9	-20	-2.3,9	40
43	Mar/26	15	13.58	13.18	13(-0.15)	12.91(-0.26)	12.81(-0.27)	12.8	-1.1	-12	18(-0.2)	-50	[-6]	[-20]	[-1]	-77	-69	DT	-0.1	HoldShort?	(-3)	-10	-3	-7	16	-1.6,13	48
44	Mar/26	14	13.58	13.18	13.02(0.06)	12.94(-0.24)	12.85(-0.24)	12.81	-1.1	-12	18(-2.6)	-45	[2]	[-17]	[-3]	-72	-277	DR	-0.3	OpenShort	(-6)	-9	3	6	-20	-1.7,21	48
45	Mar/26	13	13.58	13.18	13.01(0.01)	12.97(-0.14)	12.88(-0.38)	12.8	-1.1	-12	21(-0.9)	-50	[0]	[-21]	[-18]	-72	-264	DR	-0.6	OpenShort	(3)	-15	-33	-14	-20	-1.5,16	48

46	Mar/26	12	13.58	13.18	13.01(0.06)	12.99(-0.19)	12.93(-0.2)	12.91	-1	-12	22(-0.9)	-25	[2]	[-14]	[15]	-56	-187	RG	-0.1	Wait	(3)	-8	49	-18	20	-0.7,12	48
47	Mar/26	11	13.58	13.18	13(0.04)	13.01(-0.36)	12.96(-0.39)	12.75	-1.2	-12	23(-2.1)	-50	[2]	[-25]	[-35]	-89	-325	DR	-1.4	HoldShort	(-3)	-15	-67	-35	-20	-1.6,1	48
48	Mar/26	10	13.58	13.18	13(0.18)	13.06(-0.05)	13.01(-0.25)	12.97	-0.9	-12	25(-2.9)	-35	[7]	[-12]	[-7]	-30	-256	DR	-0.2	OpenShort	(6)	-10	-3	-10	-20	-0.2,25	48
49	Mar/26	9	13.58	13.18	12.98(0.16)	13.07(0.01)	13.04(-0.16)	12.98	-0.9	-12	28(-2.2)	-40	[6]	[-8]	[-10]	-1	-198	DR	-0.3	OpenShort?	(6)	-6	-18	-0	-20	0,49	48
50	Mar/25	15	13.62	13.32	12.96(0.16)	13.07(0.02)	13.06(0.09)	13.04	-0.9	-10	30(-2.6)	-15	[6]	[2]	[1]	17	-75	RG	-0.1	Wait?	(6)	4	0	6	0	0.4,57	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI