Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170221	UNG	Hourly	Intraday	$0	$26.2	-100%	91.48%	-8.52%	-2.4	2.14%	-2.27%	-3.68%	Chart
2	20161213	NNVC	Hourly	Intraday	$0	$20.8	-100%	92.04%	-7.96%	-1.9	15.38%	-2.23%	-4.3%	Chart
3	20161027	OPGN	Hourly	Intraday	$0	$575	-100%	89.15%	-10.85%	-2.4	$-14.79%	-2.81%	-3.21%	Chart
4	20160909	BPTH	Hourly	Intraday	$0	$280	-100%	92.11%	-7.89%	-2.4	$-0.71%	-2.34%	-3.28%	Chart
5	20160623	SOXS	Hourly	Intraday	$0	$15774	-100%	92.15%	-7.85%	-2.4	6.69%	-1.86%	-3.45%	Chart
6	20160607	ERY	Hourly	Intraday	$0	$72.99	-100%	93.2%	-6.8%	-2.8	10.88%	-2.37%	-3.03%	Chart
7	20160606	ZSAN	Hourly	Intraday	$0	$31	-100%	89.68%	-10.32%	-2.3	$-2.58%	-2.83%	-4.31%	Chart
8	20160518	TGT	Hourly	Intraday	$0	$68	-100%	92.38%	-7.62%	-2.7	1.88%	-2.06%	-3.16%	Chart
9	20160516	ZSAN	Hourly	Intraday	$0	$37.8	-100%	92.2%	-7.8%	-2.4	$-4.76%	-2.09%	-2.78%	Chart
10	20160512	AIM	Hourly	Intraday	$0	$58.08	-100%	90.16%	-9.84%	-2.3	2.27%	-1.8%	-2.78%	Chart
11	20160505	BLPH	Hourly	Intraday	$0	$27.15	-100%	89.6%	-10.4%	-2.7	$-30.39%	-2.39%	-3.22%	Chart
12	20160504	SLS	Hourly	Intraday	$0	$24.4	-100%	92.42%	-7.58%	-2.4	4.92%	-2.47%	-3.69%	Chart
13	20160302	ERY	Hourly	Intraday	$0	$128.97	-100%	92.4%	-7.6%	-1.9	$-7.8%	-2.75%	-3.05%	Chart
14	20160301	EDZ	Hourly	Intraday	$0	$230.8	-100%	89.18%	-10.82%	-2	$-8.04%	-2.11%	-2.8%	Chart
15	20160229	NVAX	Hourly	Intraday	$0	$87.2	-100%	92.57%	-7.43%	-2.1	17.89%	-2.8%	-3.18%	Chart
16	20160211	PRU	Hourly	Intraday	$0	$58	-100%	90.54%	-9.46%	-2.9	12.69%	-2.77%	-3.67%	Chart
17	20160209	WELL	Hourly	Intraday	$0	$55.74	-100%	92.01%	-7.99%	-2.7	1.42%	-1.93%	-2.87%	Chart
18	20160125	HUBS	Hourly	Intraday	$0	$45.37	-100%	92.46%	-7.54%	-1.9	$-10.07%	-1.93%	-3.99%	Chart
19	20160115	NXPI	Hourly	Intraday	$0	$68.25	-100%	92.14%	-7.86%	-2.4	5.43%	-1.73%	-3.33%	Chart
20	20160113	MPC	Hourly	Intraday	$0	$38.32	-100%	91.14%	-8.86%	-2.6	$-6.32%	-2.75%	-2.78%	Chart
21	20160106	DVAX	Hourly	Intraday	$0	$21.18	-100%	91.45%	-8.55%	-2.5	7.93%	-2.77%	-4.1%	Chart
22	20160104	TNA	Hourly	Intraday	$0	$29.59	-100%	93.14%	-6.86%	-2.2	$-17.24%	-2.33%	-3.41%	Chart
23	20151202	OKE	Hourly	Intraday	$0	$26.99	-100%	92.4%	-7.6%	-1.9	$-17.75%	-2.22%	-3.66%	Chart
24	20151118	QCOM	Hourly	Intraday	$0	$41.99	-100%	90.6%	-9.4%	-1.9	2.29%	-1.85%	-3.44%	Chart
25	20151026	AIM	Hourly	Intraday	$0	$69.17	-100%	92.65%	-7.35%	-2.4	$-1.84%	-2.15%	-4.17%	Chart
26	20151023	SQQQ	Hourly	Intraday	$0	$1518.4	-100%	91.65%	-8.35%	-1.9	$-1.74%	-2.51%	-4.11%	Chart
27	20150622	FCEL	Hourly	Intraday	$0	$136.8	-100%	92.23%	-7.77%	-2.3	6.32%	-2.37%	-3.51%	Chart
28	20150619	CAPR	Hourly	Intraday	$0	$48	-100%	92.66%	-7.34%	-2.3	$-2.5%	-2.16%	-4.28%	Chart
29	20150114	FCEL	Hourly	Intraday	$0	$180.72	-100%	92.28%	-7.72%	-2.5	$-10.76%	-2.61%	-3.97%	Chart
30	20141013	EOG	Hourly	Intraday	$0	$80.98	-100%	93.24%	-6.76%	-2.6	10.97%	-2.45%	-2.97%	Chart
31	20141003	GDXJ	Hourly	Intraday	$0	$29.31	-100%	93.05%	-6.95%	-2.2	3.73%	-2.04%	-4.41%	Chart
32	20140925	NNVC	Hourly	Intraday	$0	$63.4	-100%	93.24%	-6.76%	-2.4	4.73%	-1.97%	-3.86%	Chart
33	20140919	USLV	Hourly	Intraday	$0	$31.2	-100%	89.6%	-10.4%	-2.5	$-4.42%	-2.49%	-4.55%	Chart
34	20140527	NUGT	Hourly	Intraday	$0	$1158.8	-100%	88.76%	-11.24%	-2.7	$-1%	-2.46%	-3.12%	Chart
35	20140326	TWTR	Hourly	Intraday	$0	$44.43	-100%	92.79%	-7.21%	-2.8	2.93%	-2.75%	-3.55%	Chart
36	20140113	DUST	Hourly	Intraday	$0	$43187.5	-100%	90.71%	-9.29%	-2	$-13.57%	-2.17%	-4.33%	Chart
37	20131022	GRPN	Hourly	Intraday	$0	$197.3	-100%	93.07%	-6.93%	-2.2	$-4.33%	-2.41%	-3.16%	Chart
38	20130529	CAPR	Hourly	Intraday	$0	$37.5	-100%	90.36%	-9.64%	-2.5	14.67%	-1.93%	-4.37%	Chart
39	20130507	NVAX	Hourly	Intraday	$0	$41.2	-100%	91.56%	-8.44%	-2.2	4.37%	-2.59%	-2.85%	Chart
40	20130417	NNVC	Hourly	Intraday	$0	$38.64	-100%	92%	-8%	-2.8	17.75%	-2.21%	-3.26%	Chart
41	20121023	NUGT	Hourly	Intraday	$0	$29880	-100%	91.66%	-8.34%	-1.9	5.69%	-1.98%	-3.05%	Chart
42	20121002	CAPR	Hourly	Intraday	$0	$50	-100%	90.91%	-9.09%	-1.9	0%	-1.83%	-4.55%	Chart
43	20120601	LVS	Hourly	Intraday	$0	$42.97	-100%	93.05%	-6.95%	-2.2	7.35%	-2.07%	-4.2%	Chart
44	20120601	PXD	Hourly	Intraday	$0	$88.3	-100%	91.31%	-8.69%	-2.8	6.78%	-1.97%	-3.95%	Chart
45	20120314	NUGT	Hourly	Intraday	$0	$34180	-100%	89.2%	-10.8%	-2.1	$-2.52%	-2.81%	-4%	Chart
46	20111114	AIM	Hourly	Intraday	$0	$118.8	-100%	92.78%	-7.22%	-2.6	$-11.11%	-2.77%	-3.3%	Chart
47	20111007	AIM	Hourly	Intraday	$0	$142.67	-100%	93.18%	-6.82%	-2.1	4.55%	-2.69%	-2.93%	Chart
48	20111003	NNVC	Hourly	Intraday	$0	$61.95	-100%	91.24%	-8.76%	-2.4	3.39%	-2.75%	-3.33%	Chart
49	20110922	PSTI	Hourly	Intraday	$0	$20.3	-100%	91.86%	-8.14%	-2.1	8.37%	-2.46%	-3.13%	Chart
50	20110819	DVAX	Hourly	Intraday	$0	$20.7	-100%	93.24%	-6.76%	-1.9	7.25%	-2.72%	-3.92%	Chart
51	20110810	EWP	Hourly	Intraday	$0	$32.03	-100%	92.15%	-7.85%	-2.2	10.93%	-2.72%	-3.45%	Chart
52	20110808	EWP	Hourly	Intraday	$0	$33.17	-100%	91.91%	-8.09%	-2.4	8.95%	-2.44%	-3.39%	Chart
53	20110808	NNVC	Hourly	Intraday	$0	$72.8	-100%	92.86%	-7.14%	-2.8	20.19%	-2.35%	-3.74%	Chart
54	20110804	EWP	Hourly	Intraday	$0	$33.88	-100%	92.07%	-7.93%	-2.6	$-0.44%	-2.45%	-3.27%	Chart
55	20100907	RIOT	Hourly	Intraday	$0	$120	-100%	90.91%	-9.09%	-1.9	16.08%	-2.53%	-3.38%	Chart
56	20100604	EWP	Hourly	Intraday	$0	$30.63	-100%	93.16%	-6.84%	-1.8	11.03%	-1.92%	-3.04%	Chart
57	20100505	ALT	Hourly	Intraday	$0	$414	-100%	92.72%	-7.28%	-1.9	1.45%	-2.18%	-2.84%	Chart
58	20091030	FCEL	Hourly	Intraday	$0	$479.52	-100%	92.76%	-7.24%	-2.3	4.2%	-2.54%	-3.92%	Chart
59	20090302	SWK	Hourly	Intraday	$0	$24.89	-100%	93.01%	-6.99%	-2	$-8.6%	-1.83%	-4.43%	Chart
60	20090302	EWY	Hourly	Intraday	$0	$20.02	-100%	91.83%	-8.17%	-1.8	9.89%	-2.18%	-4.59%	Chart
61	20090223	NNVC	Hourly	Intraday	$0	$45.5	-100%	91.55%	-8.45%	-2	18.46%	-2.24%	-2.78%	Chart
62	20090218	FCEL	Hourly	Intraday	$0	$455.04	-100%	92.4%	-7.6%	-2.6	$-10.44%	-2.56%	-4.04%	Chart
63	20090210	NVAX	Hourly	Intraday	$0	$31	-100%	92.26%	-7.74%	-2.5	$-2.58%	-1.9%	-3.57%	Chart
64	20090120	EWI	Hourly	Intraday	$0	$27.62	-100%	93%	-7%	-2.5	1.59%	-2.52%	-3.08%	Chart
65	20090120	FXI	Hourly	Intraday	$0	$23.74	-100%	91.48%	-8.52%	-2	5.22%	-1.9%	-4.47%	Chart
66	20090120	VGK	Hourly	Intraday	$0	$31.83	-100%	91.91%	-8.09%	-2.6	5.62%	-2.73%	-4.26%	Chart
67	20090120	VWO	Hourly	Intraday	$0	$20.5	-100%	92.68%	-7.32%	-2.2	5.8%	-1.81%	-3.68%	Chart
68	20081119	IWM	Hourly	Intraday	$0	$41.36	-100%	91.85%	-8.15%	-2.2	13.32%	-1.82%	-3.82%	Chart
69	20081119	SWK	Hourly	Intraday	$0	$27.43	-100%	89.67%	-10.33%	-2.3	14%	-1.77%	-3.15%	Chart
70	20081117	BRK.B	Hourly	Intraday	$0	$62.8	-100%	92.65%	-7.35%	-2.1	$-6.05%	-2.31%	-3.9%	Chart
71	20081015	EWP	Hourly	Intraday	$0	$37.07	-100%	90.02%	-9.98%	-1.9	$-9.52%	-2.15%	-4.01%	Chart
72	20081007	AZO	Hourly	Intraday	$0	$108.21	-100%	90.86%	-9.14%	-2.4	0.27%	-2.53%	-4.22%	Chart
73	20081006	EEM	Hourly	Intraday	$0	$28.41	-100%	92.48%	-7.52%	-2.4	6.09%	-1.97%	-4.05%	Chart
74	20081002	RIOT	Hourly	Intraday	$0	$1396.8	-100%	93.12%	-6.88%	-2.1	$-14.26%	-2.45%	-3.22%	Chart
75	20080929	LQD	Hourly	Intraday	$0	$81.8	-100%	90.89%	-9.11%	-2.4	7.37%	-2.5%	-3.03%	Chart
76	20080929	VWO	Hourly	Intraday	$0	$32.13	-100%	89.08%	-10.92%	-2	$-11.17%	-2.38%	-3.71%	Chart
77	20080929	ANSS	Hourly	Intraday	$0	$34.6	-100%	89.71%	-10.29%	-2.8	$-13.61%	-2.66%	-3.55%	Chart
78	20080925	CMI	Hourly	Intraday	$0	$48.65	-100%	91.64%	-8.36%	-2.1	$-21.6%	-2.04%	-4.18%	Chart
79	20080917	EEM	Hourly	Intraday	$0	$31.55	-100%	92.9%	-7.1%	-2.3	11.7%	-2.45%	-3.94%	Chart
80	20080915	EEM	Hourly	Intraday	$0	$33.67	-100%	92.15%	-7.85%	-2.2	6.8%	-2.08%	-3.41%	Chart
81	20080915	FXI	Hourly	Intraday	$0	$34.84	-100%	93.08%	-6.92%	-2.3	5.11%	-2.53%	-2.86%	Chart
82	20080915	VWO	Hourly	Intraday	$0	$34.77	-100%	92.79%	-7.21%	-2.2	4.8%	-1.98%	-3.62%	Chart
83	20080902	EWY	Hourly	Intraday	$0	$40.05	-100%	92.56%	-7.44%	-2.5	3.62%	-2.02%	-3.6%	Chart
84	20080612	ADM	Hourly	Intraday	$0	$33.52	-100%	89.91%	-10.09%	-2.2	$-1.19%	-2.64%	-4.23%	Chart
85	20080319	FXI	Hourly	Intraday	$0	$41.23	-100%	93.01%	-6.99%	-2	7.13%	-2.48%	-3.33%	Chart
86	20080310	KZIA	Hourly	Intraday	$0	$29.76	-100%	89.72%	-10.28%	-3	$-9.68%	-2.34%	-3.08%	Chart
87	20080307	SRNE	Hourly	Intraday	$0	$32.5	-100%	92.86%	-7.14%	-2.3	0%	-2.82%	-3.68%	Chart
88	20080306	FCEL	Hourly	Intraday	$0	$950.4	-100%	90.53%	-9.47%	-2.3	$-9.24%	-2.11%	-3.96%	Chart
89	20080207	GSK	Hourly	Intraday	$0	$42.39	-100%	92.39%	-7.61%	-2.1	2.19%	-2.15%	-3.46%	Chart
90	20080124	ALT	Hourly	Intraday	$0	$864	-100%	91.72%	-8.28%	-2.2	$-8.85%	-2.56%	-3.99%	Chart
91	20080111	TIF	Hourly	Intraday	$0	$35.8	-100%	88.79%	-11.21%	-2.7	4.72%	-2.73%	-3.88%	Chart
92	20070924	PEIX	Hourly	Intraday	$0	$966	-100%	92.56%	-7.44%	-2.8	0.11%	-2.3%	-3.54%	Chart
93	20070829	ALT	Hourly	Intraday	$0	$1608	-100%	92.41%	-7.59%	-2.3	$-10.45%	-2.56%	-3.95%	Chart
94	20070810	NNVC	Hourly	Intraday	$0	$52.5	-100%	92.02%	-7.98%	-2.2	$-16%	-2.4%	-4.54%	Chart
95	20070702	NNVC	Hourly	Intraday	$0	$59.5	-100%	92.39%	-7.61%	-2	1.18%	-2.15%	-3.95%	Chart
96	20070227	VNDA	Hourly	Intraday	$0	$24.46	-100%	92.93%	-7.07%	-2.2	$-3.31%	-2.22%	-4.17%	Chart
Total return: -789.77%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 91.77(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.29(58%)   Avg negative next week return: -8.28(42%)