Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



ULTA: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231212 Hourly  Intraday  $489.84  1.76%  2.16%  2  0  0.15%-0.01%1.4  88  Chart
  2 20231204 Hourly  Intraday  $480.83  1.9%  3.26%  0.3  0  1.3%0.7%2.9  87  Chart
  3 20231201 Hourly  Intraday  $473.56  11.31%  10.57%  3.5  0  1.27%0.65%3.3  85  Chart
  4 20231124 Hourly  Intraday  $414.35  1.08%  1.27%  1.6  0  0.22%0.11%1.6  70  Chart
  5 20231117 Hourly  Intraday  $408.66  1.01%  1.05%  0.5  37  -0.14%0.12%1.8  70  Chart
 
  6 20231115 Hourly  Intraday  $407  2.01%  4.44%  1.2  79  0.36%0.23%2.9  77  Chart
  7 20231114 Hourly  Intraday  $395.67  1.08%  1.82%  1.3  92  0.12%0.01%1.9  71  Chart
  8 20231102 Hourly  Intraday  $382.61  2.2%  1.3%  2  39  0%-0.03%-0.1  51  Chart
  9 20231024 Hourly  Intraday  $378.79  1.37%  1.63%  2.3  72  0.14%0.09%-0.9  34  Chart
  10 20231004 Hourly  Intraday  $396.97  1.06%  0.33%  0.3  10  -0.15%-0.06%-1.1  32  Chart
 
  11 20230814 Hourly  Intraday  $451.65  1.92%  3.34%  1.5  24  0.04%0.14%0.8  53  Chart
  12 20230810 Hourly  Intraday  $452.33  1.15%  0.44%  1.2  99  0.3%0.11%-0.2  32  Chart
  13 20230629 Hourly  Intraday  $466.27  1.05%  0.79%  2.4  65  0.18%0.09%1.4  90  Chart
  14 20230616 Hourly  Intraday  $451.14  1.7%  -0.7%  0.9  100  0.65%0.28%0.2  36  Chart
  15 20230613 Hourly  Intraday  $431.75  1.82%  4.6%  1.4  79  0.14%0.2%-0.1  36  Chart
 
  16 20230602 Hourly  Intraday  $413.25  2.18%  4.69%  1.7  33  -0.04%0.03%-1.4  23  Chart
  17 20230531 Hourly  Intraday  $415.06  1.21%  -0.51%  0.2  16  -0.17%-0.79%-2.3  20  Chart
  18 20230505 Hourly  Intraday  $520.28  1.28%  1.15%  0.9  17  -0.14%-0.04%-1.5  43  Chart
  19 20230321 Hourly  Intraday  $516.06  1.2%  1.06%  1.2  63  0.21%-0.07%-0.6  50  Chart
  20 20230227 Hourly  Intraday  $526.19  1.27%  0.59%  1.1  18  -0.12%-0.01%0.1  56  Chart
 
  21 20230209 Hourly  Intraday  $529.3  1.43%  -0.27%  2  87  0.2%0.1%1.2  85  Chart
  22 20230202 Hourly  Intraday  $526.65  2.24%  0.8%  2.6  100  0.29%0.18%2  73  Chart
 
Avg positive intraday return: 1.21(45%)   Avg negative intraday return: -0.96(55%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231101 Hourly  Intraday  $374.29  -1.93%  -1.6%  -2.5  40  -0.15%-0.11%-0.8  43  Chart
  2 20231003 Hourly  Intraday  $397.66  -1.28%  -2.19%  -2  58  -0.06%0.05%-1.3  33  Chart
  3 20230825 Hourly  Intraday  $416.72  -1.62%  -3.82%  -2  1  -0.35%-0.13%-3  38  Chart
  4 20230822 Hourly  Intraday  $430.98  -3.48%  -3.85%  -2.5  11  -0.44%-0.3%-2.1  47  Chart
  5 20230627 Hourly  Intraday  $457.44  -1.25%  -0.23%  -1.4  77  0.07%0.07%1.5  81  Chart
 
  6 20230530 Hourly  Intraday  $405.32  -3.42%  -2.1%  -0.5  0  -1.76%-0.79%-2.7  20  Chart
  7 20230526 Hourly  Intraday  $430.12  -11.35%  -13.26%  -4  64  -1.07%-0.49%-3.1  20  Chart
  8 20230519 Hourly  Intraday  $494.43  -3.09%  -3.97%  -2.9  56  -0.14%-0.1%-1.6  30  Chart
  9 20230516 Hourly  Intraday  $505.41  -1.66%  -3.23%  -2.7  60  -0.09%-0.01%-1.7  23  Chart
  10 20230504 Hourly  Intraday  $520.45  -1.24%  -1.99%  -0.7  28  -0.21%-0.31%-2.1  39  Chart
 
  11 20230503 Hourly  Intraday  $521.16  -2.11%  -1.1%  -0.5  16  -0.33%-0.27%-1.3  51  Chart
  12 20230406 Hourly  Intraday  $527.06  -1.38%  -2.5%  -0.7  7  -0.42%-0.16%-0.3  61  Chart
  13 20230405 Hourly  Intraday  $540.11  -1.13%  -2.15%  -1.9  36  -0.14%-0%0.8  63  Chart
  14 20230224 Hourly  Intraday  $525.08  -1.61%  -2.48%  -2.1  60  -0.11%-0.03%-0.2  51  Chart
  15 20230210 Hourly  Intraday  $514.38  -1.9%  -1.31%  -2.1  26  -0.15%-0.01%0.6  70  Chart
 
Avg positive intraday return: 0.85(33%)   Avg negative intraday return: -1.16(67%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA