|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $480.1650 One month high (close): $551.0400
ULTA Daily Change: 0.4% Daily StdDev 1.34% ULTA EMA_5_Trend: -0.85% 10Minute StdDev: $2.805
Latest Price : $482.1(0.4%) | Thu. May 25, 2023($2.8) Wed. May 24, 2023($2.3) Tue. May 23, 2023($3.6) Mon. May 22, 2023($6.8) Fri. May 19, 2023($8.5) Thu. May 18, 2023($3.5) Wed. May 17, 2023($2.4) Tue. May 16, 2023($4.7)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 510.93 | 498.43 | 480.87(-0.02) | 480.52(0.15) | 482.33(0.18) | 483.42 | -1.4 | | -22 | 13(-0.9) | -30 | [-2] | [14] | [11] | 59 | 108 | UR | 0.4 | SmallShort? | | (-1) | 13 | 21 | 18 | 13 | 1,84 | 35 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 480.87(hourly_sma_20 -0.53%)
Support Levels: 480.52(weak_hourly_sma_10 -0.6%)
Resistance Levels: 498.43(daily_ema_10 3.1%) 510.93(daily_ema_20 5.69%)
|
| | | 2 | May/24 | 14 | 510.93 | 498.43 | 480.99(-0.09) | 479.82(0.07) | 481.46(0.12) | 482.23 | -1.4 | | -22 | 14(-3.3) | -50 | [-7] | [5] | [3] | 40 | 136 | UR | 0.3 | SmallShort | | (-3) | 9 | -6 | 19 | 19 | 0.5,77 | 35 | | 3 | May/24 | 13 | 510.93 | 498.43 | 481.4(-0.06) | 479.49(0.1) | 480.86(0.13) | 482.58 | -1.4 | | -22 | 17(-1.4) | -50 | [-5] | [7] | [10] | 26 | 101 | UR | 0.5 | SmallShort | | (-8) | 10 | 12 | 23 | 20 | 0.3,68 | 35 | | 4 | May/24 | 12 | 510.93 | 498.43 | 481.67(-0.09) | 479(0.09) | 480.22(0.17) | 481.89 | -1.4 | | -22 | 18(-2.2) | -50 | [-7] | [10] | [9] | 4 | 117 | UR | 0.5 | SmallShort | | (-6) | 13 | 11 | 19 | 20 | 0.1,51 | 35 | | 5 | May/24 | 11 | 510.93 | 498.43 | 482.08(-0.1) | 478.56(-0.02) | 479.42(0.16) | 481.27 | -1.5 | | -22 | 20(-2.3) | -50 | [-8] | [4] | [17] | -17 | 104 | UR | 0.4 | SmallShort | | (-9) | 12 | 34 | 13 | 20 | -0.2,38 | 35 | | | | |
| 6 | May/24 | 10 | 510.93 | 498.43 | 482.57(-0.13) | 478.65(-0.11) | 478.64(0.07) | 479.36 | -1.6 | | -22 | 23(-1.3) | -50 | [-10] | [-6] | [6] | -42 | 60 | DP | 0.2 | OpenShort | | (-11) | 5 | 5 | 10 | 20 | -0.7,26 | 35 | | 7 | May/24 | 9 | 510.93 | 498.43 | 483.22(-0.18) | 479.17(-0.1) | 478.31(0.04) | 479.07 | -1.6 | | -22 | 24(-3.9) | -50 | [-13] | [-9] | [0] | -53 | 78 | DT | 0.2 | OpenShort? | | (-11) | 3 | -8 | 7 | 20 | -0.9,20 | 35 | | 8 | May/23 | 15 | 514.24 | 500.82 | 484.08(-0.15) | 479.67(-0.05) | 478.1(0.08) | 479.53 | -1.7 | | -23 | 28(-2.3) | -50 | [-11] | [-4] | [11] | -55 | 60 | DP | 0.3 | OpenShort? | | (-16) | 6 | 26 | 7 | 9 | -0.8,15 | 30 | | 9 | May/23 | 14 | 514.24 | 500.82 | 484.82(-0.34) | 479.92(-0.13) | 477.74(0.02) | 478.07 | -1.8 | | -23 | 30(-10.2) | -50 | [-25] | [-15] | [3] | -73 | 157 | DP | 0.1 | OpenShort | | (-15) | 2 | 9 | 1 | 1 | -1.1,5 | 30 | | 10 | May/23 | 13 | 514.24 | 500.82 | 486.46(-0.32) | 480.55(-0.14) | 477.66(-0.21) | 477.54 | -1.8 | | -23 | 40(-5.1) | -50 | [-23] | [-32] | [4] | -73 | 51 | DP | -0 | OpenShort | | (-31) | -15 | 14 | 3 | -16 | -1.1,5 | 30 | | | | |
| 11 | May/23 | 12 | 514.24 | 500.82 | 488(-0.3) | 481.22(-0.19) | 478.67(-0.29) | 476.72 | -1.9 | | -23 | 46(-2.2) | -50 | [-22] | [-39] | [-14] | -77 | -34 | DT | -0.2 | HoldShort | | (-29) | -21 | -36 | 2 | -20 | -1.2,3 | 30 | | 12 | May/23 | 11 | 514.24 | 500.82 | 489.48(-0.29) | 482.16(-0.24) | 480.04(-0.24) | 478.79 | -1.8 | | -23 | 48(-2.1) | -50 | [-21] | [-37] | [6] | -75 | -22 | DP | -0.1 | OpenShort | | (-25) | -18 | 18 | -1 | 2 | -1.1,3 | 30 | | 13 | May/23 | 10 | 514.24 | 500.82 | 490.88(-0.34) | 483.3(-0.22) | 481.2(-0.19) | 477.77 | -1.8 | | -23 | 50(-2.1) | -50 | [-25] | [-34] | [-3] | -82 | -19 | DT | -0.3 | HoldShort | | (-26) | -14 | 3 | -3 | -20 | -1.3,1 | 30 | | 14 | May/23 | 9 | 514.24 | 500.82 | 492.57(-0.34) | 484.37(-0.26) | 482.14(-0.28) | 477.64 | -1.8 | | -23 | 52(-0.6) | -50 | [-25] | [-42] | [-31] | -83 | -67 | DT | -0.4 | HoldShort? | | (-31) | -20 | -82 | -3 | -20 | -1.4,2 | 30 | | 15 | May/22 | 15 | 517.4 | 503.87 | 494.23(-0.23) | 485.64(-0.17) | 483.51(-0.05) | 482.34 | -1.8 | | -24 | 53(-1.7) | -50 | [-17] | [-20] | [-7] | -72 | -52 | DT | -0.1 | OpenShort? | | (-25) | -4 | -22 | 5 | -8 | -1.1,6 | 28 | | | | |
| 16 | May/22 | 14 | 517.4 | 503.87 | 495.36(-0.2) | 486.49(-0.17) | 483.76(-0.12) | 483.62 | -1.8 | | -24 | 54(1.5) | -50 | [-15] | [-25] | [-7] | -73 | -94 | DT | -0 | OpenShort | | (-20) | -9 | -21 | 5 | -8 | -1.1,5 | 28 | | 17 | May/22 | 13 | 517.4 | 503.87 | 496.34(-0.17) | 487.3(-0.24) | 484.35(-0.2) | 484.83 | -1.7 | | -24 | 53(1.1) | -50 | [-12] | [-33] | [19] | -74 | -126 | DP | 0 | OpenShort | | (-16) | -15 | 49 | 5 | 18 | -1.1,4 | 28 | | 18 | May/22 | 12 | 517.4 | 503.87 | 497.19(-0.22) | 488.45(-0.28) | 485.31(-0.29) | 482.04 | -1.8 | | -24 | 52(3.5) | -50 | [-16] | [-42] | [-17] | -88 | -173 | DT | -0.3 | OpenShort | | (-19) | -21 | -41 | 1 | -20 | -1.5,0 | 28 | | 19 | May/22 | 11 | 517.4 | 503.87 | 498.27(-0.18) | 489.8(-0.52) | 486.74(-0.22) | 484.38 | -1.7 | | -24 | 48(2.5) | -50 | [-13] | [-45] | [5] | -88 | -173 | DP | -0.3 | OpenShort | | (-16) | -16 | 6 | -2 | 20 | -1.5,0 | 28 | | 20 | May/22 | 10 | 517.4 | 503.87 | 499.17(-0.2) | 492.38(-0.49) | 487.81(-0.29) | 484.02 | -1.7 | | -24 | 46(3.5) | -50 | [-15] | [-49] | [-13] | -90 | -190 | DT | -0.4 | OpenShort | | (-17) | -21 | -36 | 3 | -15 | -1.7,3 | 28 | | | | |
| 21 | May/22 | 9 | 517.4 | 503.87 | 500.19(-0.17) | 494.79(-0.4) | 489.23(-0.19) | 486.12 | -1.6 | | -24 | 42(3.2) | -50 | [-12] | [-38] | [-27] | -90 | -175 | DT | -0.4 | OpenShort? | | (-16) | -14 | -74 | 3 | -20 | -1.7,3 | 28 | | 22 | May/19 | 15 | 520.79 | 507.57 | 501.04(-0.13) | 496.76(-0.35) | 490.18(-0.3) | 490.38 | -1.7 | | -22 | 39(-1.1) | -50 | [-10] | [-42] | [13] | -82 | -163 | DP | 0 | OpenShort? | | (-12) | -22 | 41 | 5 | -19 | -1.4,3 | 30 | | 23 | May/19 | 14 | 520.79 | 507.57 | 501.7(-0.12) | 498.48(-0.46) | 491.64(-0.26) | 488.06 | -1.9 | | -22 | 40(4.1) | -50 | [-9] | [-43] | [-16] | -100 | -222 | DT | -0.5 | HoldShort | | (-14) | -19 | -37 | 3 | -20 | -2,0 | 30 | | 24 | May/19 | 13 | 520.79 | 507.57 | 502.31(-0.11) | 500.79(-0.4) | 492.9(-0.81) | 490.24 | -1.7 | | -22 | 36(3.5) | -50 | [-8] | [-82] | [-13] | -98 | -321 | DT | -0.4 | OpenShort | | (-9) | -60 | -17 | -14 | -20 | -1.9,0 | 30 | | 25 | May/19 | 12 | 520.79 | 507.57 | 502.86(-0.14) | 502.82(-0.28) | 496.95(-0.69) | 491.23 | -1.7 | | -22 | 32(3.9) | -50 | [-10] | [-69] | [-11] | -98 | -258 | DT | -1 | OpenShort | | (-9) | -51 | -2 | -12 | -20 | -2.1,5 | 30 | | | | |
| 26 | May/19 | 11 | 520.79 | 507.57 | 503.57(-0.14) | 504.24(-0.24) | 500.38(-0.61) | 491.32 | -1.7 | | -22 | 29(5.1) | -50 | [-10] | [-62] | [-54] | -108 | -251 | DT | -1.8 | HoldShort | | (-12) | -45 | -99 | -60 | -20 | -2.5,5 | 30 | | 27 | May/19 | 10 | 520.79 | 507.57 | 504.3(-0.07) | 505.44(-0.11) | 503.45(-0.39) | 497.14 | -1.4 | | -22 | 23(2) | -50 | [-5] | [-39] | [3] | -56 | -164 | DP | -1.5 | OpenShort | | (-8) | -29 | 47 | -33 | -20 | -1.7,37 | 30 | | 28 | May/19 | 9 | 520.79 | 507.57 | 504.65(-0.1) | 505.98(-0.14) | 505.42(-0.62) | 494.43 | -1.5 | | -22 | 21(4.4) | -50 | [-7] | [-58] | [-105] | -62 | -248 | DT | -2.9 | OpenShort? | | (-9) | -46 | -269 | -31 | -20 | -2.7,56 | 30 | | 29 | May/18 | 15 | 523.32 | 510.45 | 505.17(0.05) | 506.69(0.15) | 508.59(-0.01) | 510.68 | -0.8 | | -17 | 17(0.7) | -10 | [4] | [5] | [17] | 72 | 64 | RG | 0.7 | Wait? | | (4) | -1 | 41 | 8 | 20 | 1.9,74 | 29 | | 30 | May/18 | 14 | 523.32 | 510.45 | 504.91(-0.07) | 505.94(0.07) | 508.63(0.11) | 508.23 | -0.9 | | -17 | 16(-4.6) | -50 | [-6] | [9] | [10] | 43 | 161 | UR | -0.1 | SmallShort | | (3) | 9 | 34 | -12 | 14 | 1.2,63 | 29 | | | | |
| 31 | May/18 | 13 | 523.32 | 510.45 | 505.27(-0.08) | 505.57(0.05) | 508.06(0.11) | 506.22 | -1 | | -17 | 21(-2.9) | -50 | [-6] | [8] | [-6] | 30 | 120 | RG | -0.5 | Wait | | (-8) | 9 | -14 | -7 | -2 | 0.3,72 | 29 | | 32 | May/18 | 12 | 523.32 | 510.45 | 505.68(-0.06) | 505.34(0.08) | 507.49(0.18) | 507.08 | -1 | | -17 | 24(-1.8) | -50 | [-5] | [15] | [-19] | 47 | 128 | RG | -0.1 | Wait | | (-6) | 14 | -68 | 19 | 8 | 0.4,87 | 29 | | 33 | May/18 | 11 | 523.32 | 510.45 | 505.96(0.02) | 504.95(0.23) | 506.58(0.38) | 511.17 | -0.7 | | -17 | 26(0.7) | -5 | [2] | [38] | [12] | 78 | 170 | RG | 1.1 | SmallShort | | (-2) | 30 | 7 | 41 | 20 | 1.2,98 | 29 | | 34 | May/18 | 10 | 523.32 | 510.45 | 505.96(-0) | 503.77(0.17) | 504.66(0.28) | 510.74 | -0.8 | | -17 | 25(-0.1) | -15 | [-0] | [28] | [41] | 50 | 165 | UR | 1.5 | SmallShort | | (1) | 22 | 92 | 36 | 20 | 1.2,70 | 29 | | 35 | May/18 | 9 | 523.32 | 510.45 | 505.88(-0.04) | 503.77(0) | 503.25(0.04) | 505.26 | -1.1 | | -17 | 25(-0.5) | -35 | [-3] | [1] | [18] | -11 | 36 | UR | 0.5 | SmallShort? | | (-4) | 3 | 40 | 15 | 20 | -0.1,42 | 29 | | | | |
| 36 | May/17 | 15 | 524.93 | 510.57 | 506.1(-0.09) | 502.89(-0.05) | 503.06(-0.03) | 502.88 | -1.3 | | -22 | 26(-0.6) | -50 | [-7] | [-10] | [3] | -44 | 17 | DP | -0 | OpenShort? | | (-6) | -2 | 4 | 3 | 10 | -0.8,26 | 26 | | 37 | May/17 | 14 | 524.93 | 510.57 | 506.57(-0.12) | 503.16(-0.04) | 503.19(-0.03) | 502.61 | -1.3 | | -22 | 26(-1.2) | -50 | [-10] | [-10] | [0] | -57 | 26 | DT | -0.1 | OpenShort | | (-9) | -2 | 3 | -3 | -1 | -0.9,16 | 26 | | 38 | May/17 | 13 | 524.93 | 510.57 | 507.16(-0.11) | 503.34(-0.06) | 503.34(0.09) | 502.48 | -1.3 | | -22 | 27(-0.6) | -50 | [-9] | [-1] | [-3] | -55 | 35 | DT | -0.2 | OpenShort | | (-10) | 7 | -9 | 3 | 1 | -1,20 | 26 | | 39 | May/17 | 12 | 524.93 | 510.57 | 507.72(-0.09) | 503.63(-0.06) | 502.88(0.04) | 503.02 | -1.3 | | -22 | 28(0.5) | -50 | [-7] | [-5] | [-6] | -53 | 4 | DT | 0 | OpenShort | | (-9) | 3 | -23 | 8 | 1 | -1,22 | 26 | | 40 | May/17 | 11 | 524.93 | 510.57 | 508.16(-0.06) | 503.92(-0.2) | 502.66(0.01) | 504.4 | -1.2 | | -22 | 27(0) | -50 | [-5] | [-12] | [12] | -48 | -11 | DP | 0.4 | OpenShort | | (-6) | 1 | 15 | 17 | 20 | -0.8,22 | 26 | | | | |
| 41 | May/17 | 10 | 524.93 | 510.57 | 508.46(-0.1) | 504.92(-0.22) | 502.63(-0.11) | 503.47 | -1.3 | | -22 | 27(0.3) | -50 | [-8] | [-23] | [5] | -65 | -32 | DP | 0.2 | OpenShort | | (-7) | -9 | 5 | 11 | 20 | -1.1,13 | 26 | | 42 | May/17 | 9 | 524.93 | 510.57 | 508.99(-0.12) | 506.03(-0.19) | 503.17(-0.04) | 503.18 | -1.3 | | -22 | 27(0.2) | -50 | [-10] | [-17] | [17] | -77 | -6 | DP | 0 | OpenShort? | | (-9) | -3 | 48 | 2 | 1 | -1.3,6 | 26 | | 43 | May/16 | 15 | 526.93 | 512.67 | 509.59(-0.14) | 506.99(-0.19) | 503.38(-0.2) | 500.34 | -1.6 | | -23 | 27(1.6) | -50 | [-11] | [-31] | [-11] | -100 | -95 | DT | -0.7 | HoldShort? | | (-13) | -16 | -19 | -5 | -20 | -2.1,3 | 23 | | 44 | May/16 | 14 | 526.93 | 512.67 | 510.28(-0.09) | 507.96(-0.18) | 504.41(-0.16) | 501.45 | -1.6 | | -23 | 25(3.3) | -50 | [-7] | [-27] | [-24] | -98 | -123 | DT | -0.7 | OpenShort | | (-11) | -13 | -62 | 3 | -20 | -2.2,7 | 23 | | 45 | May/16 | 13 | 526.93 | 512.67 | 510.76(-0.05) | 508.86(-0.08) | 505.2(-0.38) | 505.12 | -1.3 | | -23 | 22(1.2) | -50 | [-4] | [-40] | [-6] | -83 | -152 | DT | -0 | OpenShort | | (-5) | -30 | -8 | -5 | -20 | -1.6,7 | 23 | | | | |
| 46 | May/16 | 12 | 526.93 | 512.67 | 511(-0.04) | 509.26(-0.15) | 507.12(-0.36) | 505.58 | -1.3 | | -23 | 21(1.7) | -50 | [-3] | [-41] | [4] | -85 | -157 | DP | -0.5 | OpenShort | | (-4) | -29 | 24 | -9 | -20 | -1.6,5 | 23 | | 47 | May/16 | 11 | 526.93 | 512.67 | 511.23(-0.04) | 510(-0.19) | 508.94(-0.32) | 504.19 | -1.4 | | -23 | 19(2) | -50 | [-3] | [-39] | [-21] | -107 | -178 | DT | -1.5 | HoldShort | | (-4) | -26 | -24 | -59 | -20 | -2.3,1 | 23 | | 48 | May/16 | 10 | 526.93 | 512.67 | 511.43(-0.05) | 510.97(-0.19) | 510.58(-0.24) | 505.62 | -1.3 | | -23 | 17(2.7) | -50 | [-4] | [-33] | [-6] | -69 | -119 | DT | -1.8 | OpenShort | | (-3) | -19 | 3 | -23 | -20 | -2.1,34 | 23 | | 49 | May/16 | 9 | 526.93 | 512.67 | 511.67(-0.01) | 511.94(-0.09) | 511.79(-0.14) | 505.41 | -1.3 | | -23 | 14(0.6) | -50 | [-1] | [-20] | [-62] | -58 | -144 | DT | -2.7 | OpenShort? | | (-3) | -11 | -162 | -19 | -20 | -2.7,60 | 23 | | 50 | May/15 | 15 | 529.14 | 515.76 | 511.7(0.1) | 512.39(0.08) | 512.49(0.22) | 515.27 | -0.9 | | -19 | 14(-3.4) | 20 | [8] | [20] | [13] | 70 | 27 | UT | 1.2 | OpenLong? | | (7) | 18 | 21 | 23 | 20 | 1.6,80 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|