|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $505.8700 One month high (close): $526.1100
ULTA Daily Change: -0.4% Daily StdDev 0.95% ULTA EMA_5_Trend: 0.31% 10Minute StdDev: $2.2407
Latest Price : $513.91(-0.4%) | Tue. Mar 28, 2023($4.3) Mon. Mar 27, 2023($3.9) Fri. Mar 24, 2023($2.2) Thu. Mar 23, 2023($1.8) Wed. Mar 22, 2023($4.1) Tue. Mar 21, 2023($6.5) Mon. Mar 20, 2023($2.5) Fri. Mar 17, 2023($7.5)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 517.66 | 514.18 | 514.26(-0.02) | 513.28(-0.02) | 513.38(0.18) | 515.18 | -0.5 | | -6 | 46(-1.6) | -30 | [-2] | [16] | [7] | 36 | 95 | UR | 0.8 | SmallShort? | | (-3) | 19 | -1 | 29 | 20 | 0.4,76 | 41 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 513.28(hourly_sma_10 -0.37%) 514.18(daily_ema_10 -0.19%) 514.26(hourly_sma_20 -0.18%)
Support Levels:
Resistance Levels: 517.66(daily_ema_20 0.48%)
|
| | | 2 | Mar/24 | 14 | 517.66 | 514.18 | 514.34(-0.02) | 513.37(-0.01) | 512.44(0.17) | 515.25 | -0.5 | | -6 | 48(-1.9) | -20 | [-2] | [16] | [15] | 26 | 93 | UR | 1.2 | SmallShort | | (-2) | 18 | 16 | 44 | 20 | 0.4,66 | 41 | | 3 | Mar/24 | 13 | 517.66 | 514.18 | 514.45(-0.04) | 513.41(0.04) | 512.44(-0) | 514.31 | -0.7 | | -6 | 49(-3.9) | -35 | [-4] | [0] | [12] | -15 | 46 | UR | 1.1 | SmallShort | | (-3) | 0 | 25 | 20 | 6 | -0.1,38 | 41 | | 4 | Mar/24 | 12 | 517.66 | 514.18 | 514.64(-0.08) | 513.22(0.01) | 511.58(-0.06) | 512.94 | -1 | | -6 | 53(-4) | -30 | [-8] | [-9] | [24] | -52 | 45 | DP | 0.5 | OpenShort | | (-6) | -6 | 72 | 6 | -9 | -0.7,16 | 41 | | 5 | Mar/24 | 11 | 517.66 | 514.18 | 515.06(-0.12) | 513.18(-0.1) | 511.91(-0.25) | 508.94 | -1.8 | | -6 | 57(0.7) | -50 | [-13] | [-36] | [-19] | -105 | -54 | DT | -1.1 | CloseShort | | (-11) | -26 | -35 | -26 | -20 | -2.2,0 | 41 | | | | |
| 6 | Mar/24 | 10 | 517.66 | 514.18 | 515.66(-0.1) | 513.71(-0.12) | 513.19(-0.22) | 510.9 | -1.4 | | -6 | 57(-1) | -50 | [-11] | [-33] | [-4] | -75 | -38 | DT | -0.8 | HoldShort | | (-9) | -23 | -1 | -13 | -13 | -1.7,18 | 41 | | 7 | Mar/24 | 9 | 517.66 | 514.18 | 516.2(-0.09) | 514.33(-0.08) | 514.32(-0.18) | 510.93 | -1.4 | | -6 | 58(2.9) | -50 | [-10] | [-26] | [-29] | -71 | -47 | DT | -1.2 | OpenShort? | | (-10) | -19 | -69 | -21 | -20 | -1.9,27 | 41 | | 8 | Mar/23 | 15 | 517.97 | 514.8 | 516.65(-0.01) | 514.72(-0.01) | 515.26(0.07) | 514.84 | -0.5 | | -7 | 55(9.1) | -15 | [-1] | [6] | [6] | -26 | -7 | UR | -0.2 | SmallShort? | | (-5) | 7 | 21 | -5 | 3 | -0.7,42 | 45 | | 9 | Mar/23 | 14 | 517.97 | 514.8 | 516.72(0.05) | 514.76(-0.05) | 514.89(0.09) | 513.65 | -0.8 | | -7 | 46(-7.8) | 5 | [5] | [7] | [-12] | -37 | -92 | CR | -0.5 | HoldShort | | (-3) | 10 | -35 | -2 | -3 | -1.2,43 | 45 | | 10 | Mar/23 | 13 | 517.97 | 514.8 | 516.47(0.08) | 515.03(-0.04) | 514.45(0.04) | 515.6 | -0.4 | | -7 | 53(-11.1) | 10 | [8] | [3] | [-2] | -8 | -101 | CR | 0.4 | HoldShort | | (6) | 4 | -15 | 12 | 15 | -0.3,50 | 45 | | | | |
| 11 | Mar/23 | 12 | 517.97 | 514.8 | 516.04(0.09) | 515.24(-0.01) | 514.23(-0.01) | 516.49 | -0.3 | | -7 | 65(-7.4) | 25 | [10] | [-0] | [7] | -12 | -98 | UT | 0.6 | OpenLong | | (9) | -1 | 14 | 6 | 19 | 0.1,36 | 45 | | 12 | Mar/23 | 11 | 517.97 | 514.8 | 515.59(0.09) | 515.29(-0.03) | 514.3(0.04) | 515.71 | -0.4 | | -7 | 72(-7.9) | 45 | [10] | [4] | [17] | -32 | -94 | UT | 0.3 | OpenLong | | (7) | 4 | 51 | -8 | 13 | 0,18 | 45 | | 13 | Mar/23 | 10 | 517.97 | 514.8 | 515.12(0.05) | 515.42(-0.13) | 514.07(-0.11) | 512.85 | -0.9 | | -7 | 80(-5.7) | -10 | [5] | [-18] | [3] | -44 | -130 | RG | -0.3 | Wait | | (6) | -12 | 22 | -22 | -12 | -0.5,19 | 45 | | 14 | Mar/23 | 9 | 517.97 | 514.8 | 514.84(0.06) | 516.07(-0.17) | 514.65(-0.18) | 511.64 | -1.1 | | -7 | 86(-6.9) | -30 | [6] | [-27] | [-21] | -30 | -181 | DR | -0.6 | OpenShort? | | (5) | -19 | -49 | -16 | -20 | -0.7,38 | 45 | | 15 | Mar/22 | 15 | 518.76 | 515.14 | 514.52(0.1) | 516.94(-0.13) | 515.6(-0.14) | 514.44 | -0.7 | | -8 | 92(0.5) | -35 | [11] | [-21] | [-18] | -9 | -156 | DR | -0.2 | OpenShort? | | (9) | -15 | -45 | -12 | -5 | -0,41 | 44 | | | | |
| 16 | Mar/22 | 14 | 518.76 | 515.14 | 514.01(0.13) | 517.63(-0.08) | 516.3(0.01) | 517.05 | -0.3 | | -8 | 92(-5.3) | 20 | [14] | [-1] | [12] | 21 | -87 | RG | 0.1 | Wait | | (12) | 1 | 37 | -5 | 9 | 0.5,58 | 44 | | 17 | Mar/22 | 13 | 518.76 | 515.14 | 513.34(0.12) | 518.04(-0.1) | 516.24(-0.1) | 514.96 | -0.6 | | -8 | 97(-6.8) | -20 | [13] | [-14] | [-4] | 17 | -137 | DR | -0.2 | OpenShort | | (10) | -11 | -2 | -10 | -20 | 0.3,59 | 44 | | 18 | Mar/22 | 12 | 518.76 | 515.14 | 512.73(0.1) | 518.57(-0.02) | 516.77(-0.14) | 515.05 | -0.6 | | -8 | 104(-3.6) | -35 | [11] | [-15] | [-14] | 26 | -106 | DR | -0.3 | OpenShort | | (12) | -15 | -26 | -8 | -20 | 0.4,66 | 44 | | 19 | Mar/22 | 11 | 518.76 | 515.14 | 512.2(0.11) | 518.69(0.15) | 517.52(-0.14) | 516.53 | -0.4 | | -8 | 108(-1.2) | -35 | [12] | [-5] | [-13] | 37 | -88 | DR | -0.1 | OpenShort | | (12) | -15 | -21 | -8 | -20 | 0.6,72 | 44 | | 20 | Mar/22 | 10 | 518.76 | 515.14 | 511.63(0.14) | 517.9(0.22) | 518.25(-0.11) | 517.72 | -0.2 | | -8 | 109(-0.1) | -10 | [15] | [2] | [-2] | 48 | -74 | CR | -0.1 | HoldShort | | (12) | -12 | 9 | -9 | -20 | 0.9,75 | 44 | | | | |
| 21 | Mar/22 | 9 | 518.76 | 515.14 | 510.93(0.09) | 516.78(0.17) | 518.84(-0.19) | 517.2 | -0.2 | | -8 | 109(1.5) | -35 | [10] | [-10] | [-6] | 51 | -39 | DR | -0.2 | OpenShort? | | (12) | -20 | -4 | -13 | -20 | 0.9,78 | 44 | | 22 | Mar/21 | 15 | 519.57 | 516.04 | 510.49(0.09) | 515.89(0.21) | 519.84(-0.1) | 517.42 | -0.3 | | -7 | 107(2.6) | -30 | [10] | [1] | [-11] | 60 | 7 | CR | -0.4 | HoldShort? | | (9) | -11 | -21 | -12 | -20 | 1,85 | 50 | | 23 | Mar/21 | 14 | 519.57 | 516.04 | 510.03(0.04) | 514.82(0.23) | 520.37(0.09) | 518.62 | -0.2 | | -7 | 105(3.3) | -40 | [4] | [21] | [-12] | 75 | 150 | CR | -0.3 | HoldShort | | (10) | 10 | -31 | -9 | 3 | 1.3,92 | 50 | | 24 | Mar/21 | 13 | 519.57 | 516.04 | 509.81(0.05) | 513.64(0.3) | 519.91(0.45) | 520.41 | 0.1 | | -7 | 102(5.2) | 15 | [5] | [63] | [-2] | 90 | 283 | CR | 0.1 | OpenShort | | (6) | 47 | -14 | 2 | 20 | 1.7,97 | 50 | | 25 | Mar/21 | 12 | 519.57 | 516.04 | 509.58(0.02) | 512.1(0.33) | 517.57(0.54) | 521.18 | 0.3 | | -7 | 96(3.1) | 0 | [2] | [73] | [5] | 97 | 363 | RG | 0.6 | Wait | | (5) | 57 | -6 | 19 | 20 | 1.9,99 | 50 | | | | |
| 26 | Mar/21 | 11 | 519.57 | 516.04 | 509.47(0.01) | 510.42(0.35) | 514.77(0.56) | 521.55 | 0.3 | | -7 | 93(2.1) | -5 | [1] | [76] | [20] | 103 | 390 | RG | 1.2 | SmallShort | | (3) | 59 | 25 | 33 | 20 | 2.1,100 | 50 | | 27 | Mar/21 | 10 | 519.57 | 516.04 | 509.4(-0.02) | 508.62(0.36) | 511.9(0.56) | 520.08 | 0.1 | | -7 | 91(-4) | -25 | [-2] | [76] | [37] | 83 | 395 | UR | 1.4 | SmallShort | | (-1) | 59 | 71 | 38 | 20 | 1.9,85 | 50 | | 28 | Mar/21 | 9 | 519.57 | 516.04 | 509.5(-0.07) | 506.79(0.22) | 509.06(0.34) | 516.06 | -0.6 | | -7 | 95(-8.4) | -50 | [-7] | [44] | [53] | 41 | 310 | UR | 1.2 | SmallShort? | | (-6) | 36 | 127 | 26 | 20 | 1.1,63 | 50 | | 29 | Mar/20 | 15 | 520.04 | 517.02 | 509.85(-0.12) | 505.7(0.07) | 507.33(0.14) | 508.94 | -1.8 | | -9 | 104(-6) | -50 | [-13] | [13] | [17] | 3 | 159 | UR | 0.2 | SmallShort? | | (-13) | 15 | 35 | 17 | 20 | -0.1,55 | 43 | | 30 | Mar/20 | 14 | 520.04 | 517.02 | 510.47(-0.14) | 505.33(0.04) | 506.6(0.1) | 507 | -2.1 | | -9 | 110(-5.2) | -50 | [-14] | [6] | [-1] | -32 | 110 | RG | 0.1 | Wait | | (-14) | 10 | -11 | 8 | 11 | -0.5,31 | 43 | | | | |
| 31 | Mar/20 | 13 | 520.04 | 517.02 | 511.21(-0.12) | 505.11(0.01) | 506.11(0.16) | 507.62 | -2 | | -9 | 115(-3.6) | -50 | [-12] | [11] | [10] | -36 | 105 | UR | 0.2 | SmallShort | | (-13) | 16 | 16 | 10 | 20 | -0.5,27 | 43 | | 32 | Mar/20 | 12 | 520.04 | 517.02 | 511.81(-0.1) | 505.05(-0.04) | 505.28(0.15) | 506.7 | -2.1 | | -9 | 118(0.5) | -50 | [-10] | [8] | [5] | -48 | 50 | UR | 0.2 | SmallShort | | (-13) | 15 | 2 | 10 | 20 | -0.7,20 | 43 | | 33 | Mar/20 | 11 | 520.04 | 517.02 | 512.34(-0.08) | 505.25(-0.14) | 504.54(0.11) | 506.59 | -2.1 | | -9 | 118(1.2) | -40 | [-8] | [-0] | [13] | -56 | 7 | UR | 0.3 | SmallShort | | (-10) | 11 | 24 | 9 | 20 | -0.8,14 | 43 | | 34 | Mar/20 | 10 | 520.04 | 517.02 | 512.74(-0.1) | 505.94(-0.21) | 503.99(0.01) | 505.27 | -2.3 | | -9 | 117(2.5) | -50 | [-10] | [-14] | [11] | -66 | -38 | DP | 0.2 | OpenShort | | (-9) | 1 | 21 | 9 | 20 | -1,9 | 43 | | 35 | Mar/20 | 9 | 520.04 | 517.02 | 513.25(-0.11) | 506.98(-0.29) | 503.92(-0.02) | 504.13 | -2.5 | | -9 | 114(5.1) | -50 | [-11] | [-21] | [3] | -78 | -66 | DP | 0 | OpenShort? | | (-11) | -2 | 2 | 5 | 19 | -1.3,5 | 43 | | | | |
| 36 | Mar/17 | 15 | 521.05 | 518.36 | 513.84(-0.09) | 508.48(-0.33) | 504.04(-0.15) | 504.05 | -2.7 | | -8 | 109(4.2) | -50 | [-9] | [-36] | [10] | -83 | -133 | DP | 0 | OpenShort? | | (-11) | -15 | 27 | 4 | 7 | -1.4,2 | 35 | | 37 | Mar/17 | 14 | 521.05 | 518.36 | 514.29(-0.12) | 510.18(-0.4) | 504.82(-0.24) | 502.56 | -3 | | -8 | 105(9.7) | -50 | [-11] | [-47] | [-12] | -93 | -168 | DT | -0.3 | OpenShort | | (-9) | -22 | -33 | 6 | -20 | -1.8,2 | 35 | | 38 | Mar/17 | 13 | 521.05 | 518.36 | 514.93(-0.1) | 512.23(-0.34) | 506.01(-0.36) | 504.36 | -2.7 | | -8 | 95(7.8) | -50 | [-9] | [-55] | [-7] | -93 | -200 | DT | -0.3 | OpenShort | | (-10) | -34 | -15 | 3 | -20 | -1.8,2 | 35 | | 39 | Mar/17 | 12 | 521.05 | 518.36 | 515.44(-0.12) | 513.99(-0.33) | 507.85(-0.45) | 505.22 | -2.5 | | -8 | 87(10) | -50 | [-11] | [-63] | [1] | -96 | -192 | DP | -0.5 | OpenShort | | (-9) | -42 | 15 | 1 | -20 | -1.9,2 | 35 | | 40 | Mar/17 | 11 | 521.05 | 518.36 | 516.06(-0.15) | 515.67(-0.32) | 510.17(-0.54) | 504.37 | -2.7 | | -8 | 77(10.9) | -50 | [-14] | [-72] | [-29] | -110 | -215 | DT | -1.2 | HoldShort | | (-12) | -51 | -57 | -21 | -20 | -2.4,0 | 35 | | | | |
| 41 | Mar/17 | 10 | 521.05 | 518.36 | 516.82(-0.14) | 517.32(-0.26) | 512.96(-0.54) | 507.57 | -2.2 | | -8 | 66(8.9) | -50 | [-13] | [-69] | [-16] | -101 | -174 | DT | -1.3 | HoldShort | | (-12) | -51 | -14 | -29 | -20 | -2.2,4 | 35 | | 42 | Mar/17 | 9 | 521.05 | 518.36 | 517.56(-0.14) | 518.67(-0.15) | 515.73(-0.52) | 508.32 | -2 | | -8 | 58(5.4) | -50 | [-13] | [-62] | [-49] | -100 | -169 | DT | -2.1 | HoldShort? | | (-12) | -49 | -99 | -44 | -20 | -2.6,15 | 35 | | 43 | Mar/16 | 15 | 522.37 | 520.04 | 518.26(-0.06) | 519.43(-0.03) | 518.45(-0.33) | 513.94 | -1.5 | | -6 | 52(-4) | -50 | [-6] | [-35] | [-24] | -48 | -103 | DT | -1.4 | OpenShort? | | (-9) | -31 | -36 | -35 | -20 | -1.3,35 | 45 | | 44 | Mar/16 | 14 | 522.37 | 520.04 | 518.56(0.01) | 519.57(0.01) | 520.17(-0.2) | 516.01 | -1.2 | | -6 | 56(-1.1) | -50 | [1] | [-20] | [-25] | -13 | -114 | DR | -1.4 | OpenShort | | (-4) | -19 | -48 | -30 | -20 | -0.8,57 | 45 | | 45 | Mar/16 | 13 | 522.37 | 520.04 | 518.51(0.02) | 519.53(0.06) | 521.21(-0.09) | 518.77 | -0.7 | | -6 | 57(-0.2) | -50 | [2] | [-7] | [-15] | 33 | -35 | DR | -0.8 | OpenShort | | (4) | -9 | -34 | -14 | -20 | 0.1,80 | 45 | | | | |
| 46 | Mar/16 | 12 | 522.37 | 520.04 | 518.42(0.03) | 519.2(0.16) | 521.69(0.02) | 520.71 | -0.3 | | -6 | 57(0.9) | -40 | [3] | [9] | [-14] | 58 | 14 | CR | -0.3 | HoldShort | | (3) | 2 | -37 | -1 | -11 | 0.7,90 | 45 | | 47 | Mar/16 | 11 | 522.37 | 520.04 | 518.27(0.07) | 518.38(0.16) | 521.59(0.26) | 522.84 | 0.1 | | -6 | 57(4) | 20 | [7] | [33] | [7] | 78 | 84 | UT | 0.4 | OpenLong | | (5) | 25 | 10 | 9 | 20 | 1.5,90 | 45 | | 48 | Mar/16 | 10 | 522.37 | 520.04 | 517.93(0.05) | 517.56(0.14) | 520.25(0.27) | 522.28 | -0 | | -6 | 53(2.7) | 20 | [5] | [32] | [13] | 75 | 98 | UT | 0.7 | OpenLong | | (5) | 26 | 18 | 25 | 20 | 1.5,87 | 45 | | 49 | Mar/16 | 9 | 522.37 | 520.04 | 517.68(0.06) | 516.84(0.08) | 518.86(0.19) | 521.23 | -0.2 | | -6 | 50(0.3) | 5 | [6] | [22] | [6] | 60 | 57 | RG | 0.9 | SmallShort? | | (4) | 18 | -3 | 20 | 20 | 1.3,77 | 45 | | 50 | Mar/15 | 15 | 523.01 | 520.82 | 517.39(0.02) | 516.45(0.04) | 517.86(0.24) | 521.37 | -0.3 | | -3 | 50(-0.7) | 15 | [2] | [26] | [14] | 52 | 122 | UT | 1.3 | OpenLong? | | (6) | 23 | 18 | 17 | 20 | 1.5,64 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|