Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $505.8700      One month high (close): $533.1100

ULTA Daily Change: 0.84%   Daily StdDev 1.01%   ULTA EMA_5_Trend: -0.13%   10Minute StdDev: $6.6042

Latest Price :  $510.11(0.84%)

Wed. Mar 22, 2023($4.1)   Tue. Mar 21, 2023($6.5)   Mon. Mar 20, 2023($2.5)   Fri. Mar 17, 2023($7.5)   Thu. Mar 16, 2023($3.1)   Wed. Mar 15, 2023($3.1)   Tue. Mar 14, 2023($3)   Mon. Mar 13, 2023($4.5)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.54%(66%)   Avg negative next hour return: -0.38%(34%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2015   520.04  517.02  509.85(-0.12 505.7(0.07 507.33(0.14508.94-1.8    -9102(-7.1)-50[-12][12][16]3160UR0.2SmallShort?    (-12)14321720-0.1,5543

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 505.7(weak_hourly_sma_10 -0.64%)  
Resistance Levels: 509.85(hourly_sma_20 0.18%)   517.02(daily_ema_10 1.59%)   520.04(daily_ema_20 2.18%)  
 
2Mar/2014   520.04  517.02  510.47(-0.14 505.33(0.04 506.6(0.1507-2.1    -9110(-5.2)-50[-14][6][-1]-32122RG0.1Wait    (-13)10-10811-0.5,3143
3Mar/2013   520.04  517.02  511.21(-0.12 505.11(0.01 506.11(0.16507.62-2    -9115(-3.6)-50[-12][11][10]-36116UR0.2SmallShort    (-12)16151020-0.5,2743
4Mar/2012   520.04  517.02  511.81(-0.1 505.05(-0.04 505.28(0.15506.7-2.1    -9118(0.5)-50[-10][8][4]-4859UR0.2SmallShort    (-12)1521020-0.7,2043
5Mar/2011   520.04  517.02  512.34(-0.08 505.25(-0.14 504.54(0.11506.59-2.1    -9118(1.2)-40[-8][-0][13]-5614UR0.3SmallShort    (-9)1122920-0.8,1443
 
6Mar/2010   520.04  517.02  512.74(-0.1 505.94(-0.21 503.99(0.01505.27-2.3    -9117(2.5)-50[-10][-14][11]-66-31DP0.2OpenShort    (-9)120920-1,943
7Mar/209   520.04  517.02  513.25(-0.11 506.98(-0.29 503.92(-0.02504.13-2.5    -9114(5.1)-50[-11][-21][3]-78-58DP0OpenShort?    (-10)-22519-1.3,543
8Mar/1715   521.05  518.36  513.84(-0.09 508.48(-0.33 504.04(-0.15504.05-2.7    -8109(4.2)-50[-9][-36][10]-83-129DP0OpenShort?    (-10)-152647-1.4,235
9Mar/1714   521.05  518.36  514.29(-0.12 510.18(-0.4 504.82(-0.24502.56-3    -8105(9.7)-50[-11][-47][-11]-93-165DT-0.3OpenShort    (-9)-22-316-20-1.8,235
10Mar/1713   521.05  518.36  514.93(-0.1 512.23(-0.34 506.01(-0.36504.36-2.7    -895(7.8)-50[-9][-55][-7]-93-199DT-0.3OpenShort    (-9)-34-153-20-1.8,235
 
11Mar/1712   521.05  518.36  515.44(-0.12 513.99(-0.33 507.85(-0.45505.22-2.5    -887(10)-50[-11][-63][1]-96-192DP-0.5OpenShort    (-9)-42151-20-1.9,235
12Mar/1711   521.05  518.36  516.06(-0.15 515.67(-0.32 510.17(-0.54504.37-2.7    -877(10.9)-50[-14][-72][-28]-110-214DT-1.2HoldShort    (-11)-51-54-21-20-2.4,035
13Mar/1710   521.05  518.36  516.82(-0.14 517.32(-0.26 512.96(-0.54507.57-2.2    -866(8.9)-50[-13][-69][-16]-101-174DT-1.3HoldShort    (-11)-51-13-29-20-2.2,435
14Mar/179   521.05  518.36  517.56(-0.14 518.67(-0.15 515.73(-0.52508.32-2    -858(5.4)-50[-13][-62][-47]-100-168DT-2.1HoldShort?    (-11)-49-93-44-20-2.6,1535
15Mar/1615   522.37  520.04  518.26(-0.06 519.43(-0.03 518.45(-0.33513.94-1.5    -652(-4)-50[-6][-35][-23]-48-105DT-1.4OpenShort?    (-9)-31-34-35-20-1.3,3545
 
16Mar/1614   522.37  520.04  518.56(0.01 519.57(0.01 520.17(-0.2516.01-1.2    -656(-1.1)-50[1][-20][-24]-13-118DR-1.4OpenShort    (-3)-19-45-30-20-0.8,5745
17Mar/1613   522.37  520.04  518.51(0.02 519.53(0.06 521.21(-0.09518.77-0.7    -657(-0.2)-50[2][-7][-15]33-38DR-0.8OpenShort    (3)-9-32-14-200.1,8045
18Mar/1612   522.37  520.04  518.42(0.03 519.2(0.16 521.69(0.02520.71-0.3    -657(0.9)-40[3][9][-13]5812CR-0.3HoldShort    (3)2-35-1-110.7,9045
19Mar/1611   522.37  520.04  518.27(0.07 518.38(0.16 521.59(0.26522.840.1    -657(4)20[7][33][7]7884UT0.4OpenLong    (4)2599201.5,9045
20Mar/1610   522.37  520.04  517.93(0.05 517.56(0.14 520.25(0.27522.28-0    -653(2.7)15[5][32][11]7599UT0.7OpenLong    (4)261717201.5,8745
 
21Mar/169   522.37  520.04  517.68(0.06 516.84(0.08 518.86(0.19521.23-0.2    -650(0.3)5[6][22][7]6056RG0.9SmallShort?    (3)18-328201.3,7745
22Mar/1515   523.01  520.82  517.39(0.02 516.45(0.04 517.86(0.24521.37-0.3    -350(-0.7)20[2][26][16]52124UT1.3OpenLong?    (6)231733201.5,6438
23Mar/1514   523.01  520.82  517.27(-0.02 516.26(-0.03 516.6(0.28520.31-0.5    -350(-2.8)0[-2][26][28]24162UR1.4SmallShort    (1)275725201.2,4438
24Mar/1513   523.01  520.82  517.37(-0.03 516.42(-0.13 515.14(0.05516.86-1.2    -353(-0.9)-10[-3][-2][14]-2538DP0.6OpenShort    (-4)5291120-0.2,3038
25Mar/1512   523.01  520.82  517.53(-0.06 517.1(-0.09 515.14(-0) 515.09-1.5    -354(-0.3)-40[-6][-5][-1]-4718DT0.1OpenShort    (-4)0-914-9-0.9,2638
 
26Mar/1511   523.01  520.82  517.82(-0.1 517.57(0.02 514.89(-0.03515.63-1.4    -354(-9.7)-50[-10][-4][-1]-5165DT0.3OpenShort    (-4)-306-20-0.8,1938
27Mar/1510   523.01  520.82  518.33(-0.1 517.47(-0.03 515.02(-0.17515.63-1.4    -364(-7.6)-45[-10][-20][15]-5916DP0.2OpenShort    (-9)-17500-18-0.8,1138
28Mar/159   523.01  520.82  518.87(-0.14 517.63(-0.09 515.9(-0.33512.66-2    -372(-3.9)-50[-14][-39][-21]-90-55DT-0.9HoldShort?    (-12)-32-44-19-20-1.7,338
29Mar/1415   523.19  520.37  519.6(-0.12 518.1(-0.04 517.6(-0.33515.31-1.5    -475(-2.8)-50[-12][-37][-4]-68-37DT-0.6OpenShort?    (-11)-327-24-20-1.1,1037
30Mar/1414   523.19  520.37  520.2(-0.07 518.31(-0.04 519.33(-0.19514.91-1.6    -478(3.3)-50[-7][-21][-16]-59-75DT-1.1OpenShort    (-10)-18-30-21-20-1.3,2437
 
31Mar/1413   523.19  520.37  520.59(-0.09 518.54(0.03 520.3(0.07516.74-1.3    -475(-2.1)-50[-8][6][-22]-3347RG-0.9SmallLong    (-5)7-54-10-20-1,4237
32Mar/1412   523.19  520.37  521.08(-0.07 518.36(0.02 519.96(0.12520.01-0.6    -477(-3.9)-40[-7][10][-4]589RG0Wait    (-6)11-261619-0.3,6237
33Mar/1411   523.19  520.37  521.42(-0.05 518.28(-0.01 519.36(0.14521.58-0.3    -481(-2.9)-35[-5][11][-2]594RG0.5Wait    (-5)13-2927200,5537
34Mar/1410   523.19  520.37  521.68(-0.02 518.33(0.08 518.62(0.27523.370    -484(-2.2)10[-2][28][28]-2126UR1.1SmallShort    (-3)256221200.4,3837
35Mar/149   523.19  520.37  521.8(-0.1 517.93(-0.03 517.23(0.09519.62-0.7    -486(-4.8)-5[-9][4][29]-4393UR0.5SmallShort?    (-6)877720-0.5,2037
 
36Mar/1315   523.25  520.53  522.3(-0.12 518.07(-0.22 517.23(0) 515-1.6    -591(3.6)-50[-11][-14][-12]-75-9DT-0.4OpenShort?    (-12)0-3714-1.6,1541
37Mar/1314   523.25  520.53  522.95(-0.05 519.2(-0.17 516.79(-0.08517.2-1.2    -587(3.5)-40[-5][-18][-1]-64-77DT0.1OpenShort    (-9)-8-9610-1.3,1941
38Mar/1313   523.25  520.53  523.2(-0.02 520.11(-0.2 517.2(-0.18517.77-1.1    -584(2.8)-20[-2][-28][8]-64-127DP0.1OpenShort    (-4)-1715129-1.3,1941
39Mar/1312   523.25  520.53  523.32(-0.01 521.15(-0.17 518.13(-0.08516.88-1.2    -581(1.1)-25[-1][-17][-3]-79-132DT-0.3OpenShort    (-3)-8-4-2-16-1.6,1141
40Mar/1311   523.25  520.53  523.37(-0.03 522.05(-0.12 518.54(-0.17517.12-1.2    -580(4.5)-20[-3][-23][8]-82-134DP-0.3OpenShort    (-2)-1638-10-20-1.5,641
 
41Mar/1310   523.25  520.53  523.53(-0.04 522.68(-0.21 519.44(-0.4514.78-1.7    -575(7)-50[-4][-49][-33]-100-237DT-1.2HoldShort    (-4)-37-77-16-20-2.3,841
42Mar/139   523.25  520.53  523.74(-0.03 523.77(-0.16 521.54(-0.29519.45-0.7    -568(2.7)-50[-3][-37][-18]-72-127DT-0.6OpenShort?    (0)-27-41-15-20-1.2,841
43Mar/1015   523.43  521.55  523.74(-0)  524.59(-0.07 523.07(-0.18521.96-0.3    -366(-2.6)-10[0][-20][5]-51-89DP-0.3OpenShort?    (0)-1735-30-15-0.6,1441
44Mar/1014   523.43  521.55  523.89(-0.09 524.95(-0.15 524.02(-0.33519.83-0.7    -368(3)-50[-9][-41][-13]-51-71DT-1.2OpenShort    (-3)-31-15-31-20-1.2,2941
45Mar/1013   523.43  521.55  524.34(-0.06 525.76(-0.15 525.73(-0.04520.73-0.5    -365(0.1)-50[-6][-12][-35]-27-14DT-1.5OpenShort    (-6)-4-87-22-20-1.1,5141
 
46Mar/1012   523.43  521.55  524.63(0.01 526.55(-0.02 525.73(0) 526.110.5    -365(0.4)-25[1][-1][-2]3918DR0OpenShort    (-1)0-6210.5,7641
47Mar/1011   523.43  521.55  524.59(-0.01 526.68(0.07 525.95(-0.04526.480.6    -365(-0.6)-40[-1][-1][-6]4341DT0.2OpenShort    (1)-4-2015-180.6,7841
48Mar/1010   523.43  521.55  524.63(0.05 526.3(0.19 526.15(0.12527.680.9    -365(2.6)15[5][22][6]3837UT0.5OpenLong    (1)111513-120.9,6541
49Mar/109   523.43  521.55  524.63(0)  525.31(0.12 525.52(-0.05526.80.7    -363(0.1)15[0][1][24]3236UR0.4SmallShort?    (2)-57011-140.8,6241
50Mar/915   523.52  521.5  524.38(-0.04 524.69(0.06 525.79(-0.26522.49-0.2    -463(-0.4)-50[-4][-24][-25]-2-68DT-1.1OpenShort?    (-2)-25-65-1-20-0.6,6339
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA