Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 18, 2022



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $381.3400      One month high (close): $439.9100

ULTA Daily Change: 1.05%   Daily StdDev 1.74%   ULTA EMA_5_Trend: 0.44%   10Minute StdDev: $3.886

Latest Price :  $439.91(1.05%)

Mon. Nov 21, 2022($2.9)   Fri. Nov 18, 2022($4.2)   Thu. Nov 17, 2022($2.4)   Wed. Nov 16, 2022($2.6)   Tue. Nov 15, 2022($3.6)   Mon. Nov 14, 2022($4.2)   Fri. Nov 11, 2022($4.1)   Thu. Nov 10, 2022($3.9)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.37%(52%)
     Fri. Nov. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   418.81  428.41  435.42(0.12)  437.86(0.19)  440.21(0.07) 440.571.4    1724(0.3)50[7][15][6]7914UT0.1HoldLong?    (5)418041.4,9461



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 437.86(hourly_sma_10 -0.62%)   435.42(hourly_sma_20 -1.17%)   428.41(daily_ema_10 -2.76%)   418.81(daily_ema_20 -4.94%)   
Resistance Levels: 


 
2Nov/1814   418.81  428.41  434.91(0.02)  437.03(0.24)  439.92(-0.09) 439.131.3    1724(0.4)35[1][5][-10]7057CR-0.2HoldShort    (6)-5-21-7-171.1,9261
3Nov/1813   418.81  428.41  434.81(0.04)  435.98(0.25)  440.32(0.37) 440.81.4    1723(1.6)50[2][33][7]86194UT0.1OpenLong    (2)21134201.6,9661
4Nov/1812   418.81  428.41  434.62(0.06)  434.88(0.13)  438.69(0.37) 439.791.3    1722(1.2)50[3][29][0]79154UT0.3OpenLong    (2)21-11-0201.5,9161
5Nov/1811   418.81  428.41  434.34(0.08)  434.31(0.12)  437.06(0.36) 440.641.4    1721(2.2)50[5][29][18]92161UT1.1OpenLong    (4)211832201.9,9461
 


6Nov/1810   418.81  428.41  434.01(0.05)  433.78(0.12)  435.5(0.32) 439.171.3    1718(1.6)50[3][26][3]74151UT1.3OpenLong    (3)18-2334201.8,7961
7Nov/189   418.81  428.41  433.78(0.1)  433.25(0.17)  434.12(0.6) 440.961.4    1717(3.5)50[6][44][47]80222UT2.6OpenLong?    (4)3510333202.7,6261
8Nov/1715   415.99  426.17  433.78(0)  432.52(-0.03)  431.54(0.11) 432.971    1713(0.6)50[0][9][9]-519UR0.7SmallShort?    (0)6191310-0.2,5061
9Nov/1714   415.99  426.17  433.36(0.06)  432.67(-0.07)  431.08(-0.11) 431.470.9    1713(-2.6)50[3][-4][-4]-29-130DR0.2OpenShort    (-1)-6-1916-4-0.9,4461
10Nov/1713   415.99  426.17  433.12(0.02)  432.98(0.01)  431.57(-0.1) 4331    1715(-0.2)50[1][-2][4]-18-45RG0.6Wait    (4)-6951-0,3261
 


11Nov/1712   415.99  426.17  433.02(0.02)  432.95(0.05)  432.01(-0.07) 432.291    1716(-0.5)50[1][1][11]-43-58UT0.1OpenLong    (1)-450-23-19-0.3,1561
12Nov/1711   415.99  426.17  432.94(-0.02)  432.75(-0.21)  432.32(-0.29) 428.420.8    1716(0.9)10[-1][-20][-17]-76-156RG-1.5SmallLong    (-2)-17-23-41-20-1.7,1761
13Nov/1710   415.99  426.17  432.94(0)  433.68(-0.15)  433.57(-0.15) 430.180.9    1715(0)5[0][-10][-21]-32-110DR-1.4OpenShort    (1)-9-47-21-20-1.1,4661
14Nov/179   415.99  426.17  432.94(0)  433.68(-0)  434.24(-0.03) 433.861.1    1715(0)35[0][1][-8]2713CR-0.2HoldShort?    (2)-2-22-3-60.3,6961
15Nov/1615   413.35  424.2  433(0.05)  434.36(0.03)  434.36(0.12) 435.571.3    1815(0.5)50[3][12][9]4738UT0.5OpenLong?    (2)7225121,7268
 


16Nov/1614   413.35  424.2  432.79(0.07)  434.22(-0.02)  433.86(0.15) 433.881.2    1815(-1.6)50[4][13][-1]30-4CR0HoldShort    (2)9-20-30.4,7068
17Nov/1613   413.35  424.2  432.48(0.09)  434.32(0.03)  433.21(-0.13) 434.071.2    1816(-1.8)50[5][-1][0]37-86RG0.3Wait    (4)-723-90.6,7268
18Nov/1612   413.35  424.2  432.07(0.1)  434.19(0.03)  433.79(-0.15) 433.911.2    1818(-1.8)50[6][-2][-3]33-102DR0OpenShort    (6)-9-82-110.6,6868
19Nov/1611   413.35  424.2  431.64(0.14)  434.05(0.18)  434.44(0.03) 434.521.3    1820(-2.8)50[8][13][1]30-67UT0OpenLong    (6)218-19-200.9,5768
20Nov/1610   413.35  424.2  431.03(0.09)  434.05(0)  434.33(-0.13) 433.111.2    1823(-1.8)50[5][-2][8]28-76RG-0.3Wait    (7)-736-22-100.5,6568
 


21Nov/169   413.35  424.2  430.64(0.07)  433.25(0.03)  434.88(-0.13) 430.311    1824(-1)20[4][-2][-35]26-116DR-1.1OpenShort?    (4)-7-87-18-20-0.1,7868
22Nov/1515   410.86  421.28  430.33(0.12)  433.14(0.17)  435.46(0.19) 437.151.7    1525(0)50[7][20][3]8884UT0.4HoldLong?    (8)1102201.6,9869
23Nov/1514   410.86  421.28  429.81(0.18)  432.39(0.16)  434.62(0.23) 437.141.7    1525(0.3)50[10][23][17]9344UT0.6HoldLong    (7)13393201.8,9869
24Nov/1513   410.86  421.28  429.03(0.18)  431.7(0.01)  433.64(0.34) 434.081.5    1525(-2.7)50[10][25][3]8121UT0.1HoldLong    (8)19-26201.3,9869
25Nov/1512   410.86  421.28  428.27(0.19)  431.64(0.06)  432.19(0.13) 434.221.5    1528(-1.7)50[11][14][2]83-24UT0.5HoldLong    (11)7-49201.4,9869
 


26Nov/1511   410.86  421.28  427.47(0.16)  431.36(0.18)  431.61(0.2) 434.521.5    1530(0.7)50[9][21][12]8447UT0.6HoldLong    (11)112121161.5,9669
27Nov/1510   410.86  421.28  426.77(0.05)  430.59(0.08)  431.61(0) 432.931.4    1529(-0.3)50[3][5][2]6288UT0.5OpenLong    (8)05131.4,7769
28Nov/159   410.86  421.28  426.55(0.08)  430.24(0.24)  430.73(0.23) 432.521.4    1529(2.7)50[5][24][26]57117UT0.4OpenLong?    (5)1377071.3,7469
29Nov/1415   409.12  419.66  426.55(-0)  429.23(0.09)  429.76(-0.33) 426.641.2    1326(-2.2)0[0][-15][-28]22-75DR-0.7OpenShort?    (-2)-19-62-13-200.1,6967
30Nov/1414   409.12  419.66  426.23(0.19)  428.85(0.19)  431.17(0.02) 431.451.5    1329(-2.5)50[11][10][3]60-73UT0.1OpenLong    (3)111-651.2,8067
 


31Nov/1413   409.12  419.66  425.42(0.17)  428.03(0.12)  431.09(0.16) 430.571.5    1331(-1.5)50[10][16][3]57-15UT-0.1OpenLong    (10)912-14141.1,7967
32Nov/1412   409.12  419.66  424.71(0.11)  427.5(0.06)  430.4(0.15) 429.621.4    1333(0.2)50[6][13][-4]6044CR-0.2HoldShort    (9)9-12-9191,8567
33Nov/1411   409.12  419.66  424.26(0.08)  427.23(0.2)  429.75(0.24) 430.521.5    1332(1.4)50[5][22][-10]77130CR0.2OpenShort    (7)14-377111.3,9467
34Nov/1410   409.12  419.66  423.94(0.09)  426.38(0.35)  428.74(0.52) 433.361.6    1331(3.5)50[5][42][15]99261UT1OpenLong    (7)302420202.1,9667
35Nov/149   409.12  419.66  423.57(0.07)  424.9(0.32)  426.53(0.39) 431.451.5    1328(2.8)50[4][34][25]87219UT1.2OpenLong?    (3)235419201.9,8967
 


36Nov/1115   408.09  419.28  423.26(0.05)  423.54(0.14)  424.87(0.06) 427.311.3    1625(0.4)50[3][11][10]5664UT0.7OpenLong?    (1)41615201.1,7876
37Nov/1114   408.09  419.28  423.04(0.02)  422.95(0.02)  424.61(-0.04) 426.071.2    1624(0.4)50[1][1][8]4038UT0.4OpenLong    (2)-2114200.9,6776
38Nov/1113   408.09  419.28  422.94(0.05)  422.88(-0.07)  424.76(0.19) 425.281.2    1624(0.2)50[3][12][16]2956UT0.1OpenLong    (1)1136-2200.7,6176
39Nov/1112   408.09  419.28  422.71(-0.04)  423.18(-0.11)  423.94(0.14) 422.561    1624(-0.2)35[-2][7][-5]1277RG-0.4Wait    (1)8-14-68-0,6276
40Nov/1111   408.09  419.28  422.71(0)  423.66(0.21)  423.36(0.29) 423.641.1    1624(0)50[0][25][-8]2796CR0.1HoldShort    (-1)17-2317-200.2,7276
 


41Nov/1110   408.09  419.28  422.86(0.04)  422.79(0.21)  422.14(0.22) 425.431.2    1624(0.4)50[2][22][-0]3676UT0.9OpenLong    (1)13-1629-10.7,6876
42Nov/119   408.09  419.28  422.7(0.05)  421.89(0.14)  421.23(0.07) 426.621.3    1624(0.6)50[3][11][28]2956UT1.6OpenLong?    (3)46322201.1,5176
43Nov/1015   406.23  417.75  422.7(0)  421.28(-0.05)  420.95(-0.34) 421.871.1    1623(-1.5)50[0][-19][13]-25-100RG0.3Wait?    (0)-2042-1218-0.2,3075
44Nov/1014   406.23  417.75  422.7(0)  421.49(-0.18)  422.4(-0.36) 418.740.9    1624(-0.2)35[0][-23][-5]-51-184DR-1.1OpenShort    (-2)-215-37-7-1.1,2775
45Nov/1013   406.23  417.75  422.7(-0)  422.24(-0.19)  423.93(0.08) 418.360.9    1625(-0.1)35[0][2][-19]-37-78CR-1.7HoldShort    (0)5-34-34-20-1.2,4375
 


46Nov/1012   406.23  417.75  422.45(0.07)  423.06(-0.02)  423.58(0.24) 420.931.1    1625(-2.2)50[4][17][-21]10-49CR-0.8HoldShort    (2)14-55-4-20-0.4,7075
47Nov/1011   406.23  417.75  422.16(0.11)  423.14(0.03)  422.58(0.23) 425.151.4    1627(-1.3)50[6][18][-7]6014CR0.7HoldShort    (7)13-4941200.8,9075
48Nov/1010   406.23  417.75  421.69(0.2)  423(0.21)  421.62(0.3) 428.921.7    1628(0.4)50[12][29][19]6539UT1.9OpenLong    (9)173222201.9,6775
49Nov/109   406.23  417.75  420.86(0.15)  422.12(0.01)  420.36(-0.04) 426.431.5    1628(-1.9)50[9][3][54]21-37UT1.6OpenLong?    (9)-21437201.5,3375
50Nov/915   404.9  415.71  420.22(-0.01)  422.06(-0.21)  420.54(-0.49) 415.720.8    1330(-1.1)10[-1][-33][-12]-63-227RG-1.2SmallLong?    (2)-28-11-21-20-1.1,1573
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA