Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $381.3400      One month high (close): $436.3250

ULTA Daily Change: -0.04%   Daily StdDev 1.75%   ULTA EMA_5_Trend: 1.06%   10Minute StdDev: $2.6351

Latest Price :  $436.16(-0.04%)

Fri. Nov 18, 2022($4.2)   Thu. Nov 17, 2022($2.4)   Wed. Nov 16, 2022($2.6)   Tue. Nov 15, 2022($3.6)   Mon. Nov 14, 2022($4.2)   Fri. Nov 11, 2022($4.1)   Thu. Nov 10, 2022($3.9)   Wed. Nov 9, 2022($3.5)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.45%(42%)   Avg negative next hour return: -0.42%(58%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1615   413.35  424.2  433(0.05 434.36(0.03 434.36(0.12435.571.3    1815(0.3)50[3][13][9]4739UT0.5OpenLong?    (2)7225121,7268

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 434.36(hourly_sma_10 -0.28%)   433(hourly_sma_20 -0.59%)   424.2(daily_ema_10 -2.61%)   413.35(daily_ema_20 -5.1%)  
Resistance Levels:
 
2Nov/1614   413.35  424.2  432.79(0.07 434.22(-0.02 433.86(0.15433.881.2    1815(-1.6)50[4][13][-1]30-3CR0HoldShort    (2)9-20-30.4,7068
3Nov/1613   413.35  424.2  432.48(0.09 434.32(0.03 433.21(-0.13434.071.2    1816(-1.8)50[5][-1][1]37-82RG0.3Wait    (5)-723-90.6,7268
4Nov/1612   413.35  424.2  432.07(0.1 434.19(0.03 433.79(-0.15433.911.2    1818(-1.8)50[6][-2][-3]33-97DR0OpenShort    (6)-9-82-110.6,6868
5Nov/1611   413.35  424.2  431.64(0.14 434.05(0.18 434.44(0.03434.521.3    1820(-2.8)50[8][13][1]30-62UT0OpenLong    (6)219-19-200.9,5768
 
6Nov/1610   413.35  424.2  431.03(0.09 434.05(0)  434.33(-0.13433.111.2    1823(-1.8)50[5][-2][8]28-72RG-0.3Wait    (8)-737-22-100.5,6568
7Nov/169   413.35  424.2  430.64(0.07 433.25(0.03 434.88(-0.13430.311    1824(-1)20[4][-1][-36]26-113DR-1.1OpenShort?    (5)-7-90-18-20-0.1,7868
8Nov/1515   410.86  421.28  430.33(0.12 433.14(0.17 435.46(0.19437.151.7    1525(0)50[7][20][3]8887UT0.4HoldLong?    (8)1102201.6,9869
9Nov/1514   410.86  421.28  429.81(0.18 432.39(0.16 434.62(0.23437.141.7    1525(0.3)50[10][23][17]9348UT0.6HoldLong    (8)13403201.8,9869
10Nov/1513   410.86  421.28  429.03(0.18 431.7(0.01 433.64(0.34434.081.5    1525(-2.7)50[10][25][3]8124UT0.1HoldLong    (9)19-26201.3,9869
 
11Nov/1512   410.86  421.28  428.27(0.19 431.64(0.06 432.19(0.13434.221.5    1528(-1.7)50[11][14][2]83-18UT0.5HoldLong    (11)7-49201.4,9869
12Nov/1511   410.86  421.28  427.47(0.16 431.36(0.18 431.61(0.2434.521.5    1530(0.7)50[9][21][12]8450UT0.6HoldLong    (12)112121161.5,9669
13Nov/1510   410.86  421.28  426.77(0.05 430.59(0.08 431.61(0) 432.931.4    1529(-0.3)50[3][6][2]6290UT0.5OpenLong    (9)05131.4,7769
14Nov/159   410.86  421.28  426.55(0.08 430.24(0.24 430.73(0.23432.521.4    1529(2.7)50[5][24][27]57117UT0.4OpenLong?    (5)1379071.3,7469
15Nov/1415   409.12  419.66  426.55(-0)  429.23(0.09 429.76(-0.33426.641.2    1326(-2.2)0[0][-15][-28]22-72DR-0.7OpenShort?    (-2)-19-64-13-200.1,6967
 
16Nov/1414   409.12  419.66  426.23(0.19 428.85(0.19 431.17(0.02431.451.5    1329(-2.5)50[11][10][3]60-66UT0.1OpenLong    (3)111-651.2,8067
17Nov/1413   409.12  419.66  425.42(0.17 428.03(0.12 431.09(0.16430.571.5    1331(-1.5)50[10][16][3]57-10UT-0.1OpenLong    (10)913-14141.1,7967
18Nov/1412   409.12  419.66  424.71(0.11 427.5(0.06 430.4(0.15429.621.4    1333(0.2)50[6][13][-4]6047CR-0.2HoldShort    (9)9-12-9191,8567
19Nov/1411   409.12  419.66  424.26(0.08 427.23(0.2 429.75(0.24430.521.5    1332(1.4)50[5][22][-11]77131CR0.2OpenShort    (8)14-387111.3,9467
20Nov/1410   409.12  419.66  423.94(0.09 426.38(0.35 428.74(0.52433.361.6    1331(3.5)50[5][42][15]99260UT1OpenLong    (7)302520202.1,9667
 
21Nov/149   409.12  419.66  423.57(0.07 424.9(0.32 426.53(0.39431.451.5    1328(2.8)50[4][34][25]87218UT1.2OpenLong?    (3)235619201.9,8967
22Nov/1115   408.09  419.28  423.26(0.05 423.54(0.14 424.87(0.06427.311.3    1625(0.4)50[3][11][10]5665UT0.7OpenLong?    (1)41715201.1,7876
23Nov/1114   408.09  419.28  423.04(0.02 422.95(0.02 424.61(-0.04426.071.2    1624(0.4)50[1][1][8]4039UT0.4OpenLong    (2)-2114200.9,6776
24Nov/1113   408.09  419.28  422.94(0.05 422.88(-0.07 424.76(0.19425.281.2    1624(0.2)50[3][12][17]2957UT0.1OpenLong    (1)1137-2200.7,6176
25Nov/1112   408.09  419.28  422.71(-0.04 423.18(-0.11 423.94(0.14422.561    1624(-0.2)35[-2][7][-5]1275RG-0.4Wait    (1)8-14-68-0,6276
 
26Nov/1111   408.09  419.28  422.71(0)  423.66(0.21 423.36(0.29423.641.1    1624(0)50[0][25][-8]2793CR0.1HoldShort    (-1)17-2417-200.2,7276
27Nov/1110   408.09  419.28  422.86(0.04 422.79(0.21 422.14(0.22425.431.2    1624(0.4)50[2][22][-1]3676CR0.9HoldShort    (1)13-1629-10.7,6876
28Nov/119   408.09  419.28  422.7(0.05 421.89(0.14 421.23(0.07426.621.3    1624(0.6)50[3][11][29]2957UT1.6OpenLong?    (3)46522201.1,5176
29Nov/1015   406.23  417.75  422.7(0)  421.28(-0.05 420.95(-0.34421.871.1    1623(-1.5)50[0][-19][14]-25-97RG0.3Wait?    (0)-2043-1218-0.2,3075
30Nov/1014   406.23  417.75  422.7(0)  421.49(-0.18 422.4(-0.36418.740.9    1624(-0.2)35[0][-23][-5]-51-180DR-1.1OpenShort    (-2)-215-37-7-1.1,2775
 
31Nov/1013   406.23  417.75  422.7(-0)  422.24(-0.19 423.93(0.08418.360.9    1625(-0.1)35[0][2][-20]-37-79CR-1.7HoldShort    (0)5-35-34-20-1.2,4375
32Nov/1012   406.23  417.75  422.45(0.07 423.06(-0.02 423.58(0.24420.931.1    1625(-2.2)50[4][17][-22]10-49CR-0.8HoldShort    (2)14-57-4-20-0.4,7075
33Nov/1011   406.23  417.75  422.16(0.11 423.14(0.03 422.58(0.23425.151.4    1627(-1.3)50[6][18][-8]6016CR0.7HoldShort    (7)13-5141200.8,9075
34Nov/1010   406.23  417.75  421.69(0.2 423(0.21 421.62(0.3428.921.7    1628(0.4)50[12][29][21]6543UT1.9OpenLong    (9)173333201.9,6775
35Nov/109   406.23  417.75  420.86(0.15 422.12(0.01 420.36(-0.04426.431.5    1628(-1.9)50[9][3][55]21-32UT1.6OpenLong?    (9)-21481201.5,3375
 
36Nov/915   404.9  415.71  420.22(-0.01 422.06(-0.21 420.54(-0.49415.720.8    1330(-1.1)10[-1][-33][-16]-63-223RG-1.2SmallLong?    (2)-28-11-43-20-1.1,1573
37Nov/914   404.9  415.71  420.25(-0.01 422.96(-0.14 422.59(-0.28416.530.9    1331(0.1)10[-1][-19][-30]-33-151RG-1.5SmallLong    (1)-16-53-39-20-0.9,4073
38Nov/913   404.9  415.71  420.29(0.07 423.55(-0.03 423.79(-0.15420.391.2    1331(-1.4)30[4][-7][-22]19-110DR-0.8OpenShort    (2)-9-46-22-200,6973
39Nov/912   404.9  415.71  419.98(0.12 423.69(0.07 424.42(0.13423.791.4    1332(-0.6)50[7][13][-12]651CR-0.1HoldShort    (6)8-343-100.9,9273
40Nov/911   404.9  415.71  419.49(0.14 423.41(0.19 423.88(0.08426.291.6    1333(1.4)50[8][14][4]8338UT0.6OpenLong    (9)58381.6,9373
 
41Nov/910   404.9  415.71  418.9(0.1 422.61(0.22 423.54(0.12425.71.6    1331(2.6)50[6][16][18]8489UT0.5OpenLong    (8)7478111.7,9173
42Nov/99   404.9  415.71  418.48(-0.01 421.69(0.12 423.05(-0.06422.31.3    1329(-0.3)15[-1][1][-11]5785RG-0.2Wait?    (3)-4-21-14-201,8273
43Nov/815   404.16  414.52  418.54(0.06 421.19(0.19 423.31(0.08423.841.5    1529(1.3)50[4][15][10]7390UT0.1OpenLong?    (1)534-1051.4,8874
44Nov/814   404.16  414.52  418.3(0.07 420.39(0.19 423.31(0) 421.321.3    1528(0.2)40[4][10][-19]61-1CR-0.5HoldShort    (2)0-46-10-200.8,9174
45Nov/813   404.16  414.52  418.02(0.12 419.6(0.29 422.94(0.31424.71.6    1528(2.4)50[7][32][3]98117UT0.5OpenLong    (6)1825201.9,10074
 
46Nov/812   404.16  414.52  417.53(0.09 418.37(0.2 421.65(0.31424.521.6    1525(3.1)50[5][29][17]103158UT0.9HoldLong    (7)183212202.1,10074
47Nov/811   404.16  414.52  417.15(0.06 417.53(0.12 420.33(0.3422.21.4    1522(1.7)50[4][26][9]92136UT0.7OpenLong    (4)18223201.8,9774
48Nov/810   404.16  414.52  416.92(0.1 417.02(0.18 419.07(0.3422.061.4    1520(1.4)50[6][28][12]8294UT1.1OpenLong    (3)181127201.9,8474
49Nov/89   404.16  414.52  416.49(0.15 416.28(0.17 417.82(0.38421.241.3    1519(-1.7)50[9][33][21]6753UT1.4OpenLong?    (6)233922201.9,6974
50Nov/715   402.75  411.85  415.88(0.14 415.56(0.09 416.24(0.27418.391.3    1521(-6.5)50[8][25][6]23-15UT0.8OpenLong?    (7)1678200.9,5057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA