Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220816	WMB	Hourly	Intraday	$34.05	$34.32	1.25%	0.8%	2.05%	1.5	2.33%	0.87%	1.67%	Chart
2	20220815	D	Hourly	Intraday	$83.09	$84.65	0.31%	1.89%	2.2%	1.5	$-0.09%	0.79%	1.28%	Chart
3	20220812	FIS	Hourly	Intraday	$102.19	$102.12	1.67%	-0.07%	1.6%	1.1	$-1.98%	0.96%	1.42%	Chart
4	20220803	SAGE	Hourly	Intraday	$36.22	$35.97	2.66%	-0.7%	1.96%	1.3	19.04%	0.75%	1.21%	Chart
5	20220801	OSTK	Hourly	Intraday	$28.99	$29.73	-0.41%	2.54%	2.13%	1.4	7.5%	1.23%	1.54%	Chart
6	20220729	TWTR	Hourly	Intraday	$41.2	$41.61	0.76%	1%	1.76%	1.5	2.19%	0.9%	1.31%	Chart
7	20220721	ABT	Hourly	Intraday	$109.49	$110.69	1.16%	1.11%	2.27%	1.6	$-0.3%	0.93%	1.11%	Chart
8	20220617	ALNY	Hourly	Intraday	$138.38	$136.92	3.06%	-1.09%	1.97%	1.4	7.06%	0.76%	1.13%	Chart
9	20220602	ADI	Hourly	Intraday	$165.85	$168.75	0.44%	1.76%	2.2%	1.6	$-4.21%	0.82%	1.31%	Chart
10	20220527	CMI	Hourly	Intraday	$207.85	$207.97	2.11%	0.06%	2.17%	1.4	2.25%	1.07%	1.03%	Chart
11	20220504	MRK	Hourly	Intraday	$86.67	$88.52	-0.49%	2.12%	1.63%	1.6	0.76%	0.94%	1.47%	Chart
12	20220420	COST	Hourly	Intraday	$600.44	$603.55	1.16%	0.52%	1.68%	1.5	$-8.18%	0.76%	1.66%	Chart
13	20220420	OXY	Hourly	Intraday	$60.57	$61.47	0.31%	1.5%	1.81%	1.6	$-9.57%	0.78%	1.31%	Chart
14	20220414	SLB	Hourly	Intraday	$42.47	$43.25	-0.23%	1.83%	1.6%	1.4	$-3.7%	1.1%	1.21%	Chart
15	20220407	ROST	Hourly	Intraday	$93.03	$95.57	-1.19%	2.7%	1.51%	1.7	7.97%	1.12%	1.55%	Chart
16	20220404	DDOG	Hourly	Intraday	$155.96	$156.46	1.77%	0.33%	2.1%	1.2	$-13.78%	1%	1.19%	Chart
17	20220401	IBB	Hourly	Intraday	$131.52	$133.13	0.98%	1.23%	2.21%	1.4	0.07%	0.78%	1.34%	Chart
18	20220401	MA	Hourly	Intraday	$362.79	$363.97	1.51%	0.33%	1.84%	1.4	$-3.21%	0.84%	1.4%	Chart
19	20220331	RARE	Hourly	Intraday	$71.91	$73	0.88%	1.53%	2.41%	1.7	13.32%	1.08%	1.57%	Chart
20	20220324	QQQ	Hourly	Intraday	$353.1	$359.46	0.37%	1.81%	2.18%	1.7	0.71%	0.89%	1.25%	Chart
21	20220324	IWF	Hourly	Intraday	$272.45	$276.25	0.32%	1.4%	1.72%	1.6	0.5%	0.76%	1.26%	Chart
22	20220321	OKE	Hourly	Intraday	$68.36	$68.52	2.03%	0.24%	2.27%	1.2	3.68%	1.22%	1.41%	Chart
23	20220317	TBT	Hourly	Intraday	$20.58	$20.73	0.93%	0.74%	1.67%	1.7	1.78%	0.79%	1.29%	Chart
24	20220225	AON	Hourly	Intraday	$289.34	$292.95	0.42%	1.25%	1.67%	1.6	0.27%	0.84%	1.59%	Chart
25	20220218	SPXS	Hourly	Intraday	$20.34	$20.74	0%	1.97%	1.97%	1.1	$-2.36%	0.81%	1.17%	Chart
26	20220215	BMRN	Hourly	Intraday	$91.57	$92.1	1.73%	0.59%	2.32%	1.5	$-10.33%	0.76%	1.03%	Chart
27	20220204	MET	Hourly	Intraday	$68.29	$68.99	0.83%	1.03%	1.86%	1.7	2.96%	0.87%	1.37%	Chart
28	20220201	MET	Hourly	Intraday	$67.13	$68.09	0.1%	1.44%	1.54%	1.2	3.29%	0.82%	1.32%	Chart
29	20220107	JETS	Hourly	Intraday	$21.91	$22.21	0.92%	1.38%	2.3%	1.6	0.14%	1.06%	1.11%	Chart
30	20220103	BIIB	Hourly	Intraday	$240.16	$244.3	0.05%	1.73%	1.78%	1.2	$-3.68%	0.81%	1.48%	Chart
31	20211231	ULTA	Hourly	Intraday	$407.13	$412.4	0.49%	1.3%	1.79%	1.4	$-3.67%	0.95%	1.17%	Chart
32	20211227	YUM	Hourly	Intraday	$135.97	$138.01	0.47%	1.5%	1.97%	1.7	$-1.07%	0.91%	1.65%	Chart
33	20211221	ACN	Hourly	Intraday	$387.89	$392.89	0.54%	1.3%	1.84%	1.5	5.73%	1.2%	1.56%	Chart
34	20211210	SNPS	Hourly	Intraday	$357.41	$361.52	0.84%	1.16%	2%	1.6	$-3.83%	1.15%	1.06%	Chart
35	20211207	LOW	Hourly	Intraday	$253.69	$256.91	1%	1.28%	2.28%	1.5	$-1.73%	0.99%	1.58%	Chart
36	20211123	JD	Hourly	Intraday	$91.16	$89.53	3.59%	-1.85%	1.74%	1.6	$-4.79%	0.89%	1.61%	Chart
37	20211110	SLV	Hourly	Intraday	$23.2	$22.87	2.97%	-1.46%	1.51%	1.6	1.31%	0.94%	1.63%	Chart
38	20211105	XME	Hourly	Intraday	$45.07	$45.37	1.42%	0.67%	2.09%	1.3	4.28%	0.79%	1.03%	Chart
39	20211103	ARKG	Hourly	Intraday	$76.5	$78.28	-0.43%	2.32%	1.89%	1.7	$-5.99%	1.1%	1.28%	Chart
40	20211027	HLT	Hourly	Intraday	$144.62	$147.22	0.12%	1.8%	1.92%	1.7	$-1.34%	0.99%	1.46%	Chart
41	20211015	MRTX	Hourly	Intraday	$174.94	$178.28	-0.37%	1.9%	1.53%	1.2	6.8%	1.16%	1.41%	Chart
42	20211007	SYY	Hourly	Intraday	$81.92	$82.87	1%	1.17%	2.17%	1.7	$-0.77%	1.08%	1.29%	Chart
43	20211005	WFC	Hourly	Intraday	$47.59	$47.96	1.21%	0.79%	2%	1.5	$-2.73%	0.88%	1.04%	Chart
44	20211004	VIXM	Hourly	Intraday	$31.91	$32.37	0.19%	1.44%	1.63%	1.1	$-2.84%	0.98%	1.31%	Chart
45	20211001	WMB	Hourly	Intraday	$26.12	$26.4	0.69%	1.08%	1.77%	1.7	7.27%	0.77%	1.69%	Chart
46	20210930	MRTX	Hourly	Intraday	$176.5	$177.29	1.24%	0.46%	1.7%	1.3	$-6.41%	1.17%	1.57%	Chart
47	20210909	KYMR	Hourly	Intraday	$63.99	$64.27	1.46%	0.44%	1.9%	1.5	1.21%	1.07%	1.28%	Chart
48	20210908	ETR	Hourly	Intraday	$112.74	$114.83	0.21%	1.86%	2.07%	1.5	$-1.69%	0.76%	1.49%	Chart
49	20210907	FIZZ	Hourly	Intraday	$47.28	$47.18	1.94%	-0.22%	1.72%	1.6	7.85%	0.91%	1.56%	Chart
50	20210903	PGNY	Hourly	Intraday	$56.1	$57.52	-0.34%	2.52%	2.18%	1.7	0.5%	0.83%	1.68%	Chart
51	20210831	IOVA	Hourly	Intraday	$23.82	$24.06	1.36%	1.02%	2.38%	1.4	$-1.5%	1.16%	1.22%	Chart
52	20210827	SYY	Hourly	Intraday	$79.37	$80.25	0.44%	1.12%	1.56%	1.3	$-3.61%	0.9%	1.65%	Chart
53	20210817	ISRG	Hourly	Intraday	$1016.45	$1035.53	-0.1%	1.88%	1.78%	1.7	1.06%	0.79%	1.51%	Chart
54	20210806	SQM	Hourly	Intraday	$50.26	$50.15	1.74%	-0.22%	1.52%	1.5	8.24%	1.1%	1.03%	Chart
55	20210803	XME	Hourly	Intraday	$43.54	$44.74	-1.14%	2.73%	1.59%	1.4	1.1%	0.91%	1.14%	Chart
56	20210723	ZBRA	Hourly	Intraday	$539.75	$547.54	0.7%	1.45%	2.15%	1.3	0.86%	1.12%	1.05%	Chart
57	20210721	NET	Hourly	Intraday	$107	$109.52	-0.63%	2.34%	1.71%	1.6	9.34%	0.98%	1.16%	Chart
58	20210702	ALKS	Hourly	Intraday	$24.8	$25.34	-0.28%	2.15%	1.87%	1.4	$-2.11%	0.98%	1.61%	Chart
59	20210701	GPRE	Hourly	Intraday	$34.13	$34.34	1.46%	0.62%	2.08%	1.2	$-0.93%	0.75%	1.07%	Chart
60	20210610	PYPL	Hourly	Intraday	$266.21	$269.28	1.04%	1.17%	2.21%	1.6	3.52%	0.85%	1.69%	Chart
61	20210604	XLNX	Hourly	Intraday	$127.34	$128.69	1.22%	1.07%	2.29%	1.5	$-0.13%	0.89%	1.03%	Chart
62	20210602	SOXL	Hourly	Intraday	$38.75	$39.19	1.07%	1.15%	2.22%	1.4	$-3.8%	1.19%	1.36%	Chart
63	20210526	WDC	Hourly	Intraday	$73.82	$74.74	1.14%	1.26%	2.4%	1.3	2.67%	1.04%	1.41%	Chart
64	20210512	EXEL	Hourly	Intraday	$24.99	$25.21	1.17%	0.89%	2.06%	1.4	$-6.78%	1.03%	1.23%	Chart
65	20210504	ORCL	Hourly	Intraday	$78	$78.53	0.87%	0.68%	1.55%	1.3	$-1.07%	0.87%	1.3%	Chart
66	20210503	USO	Hourly	Intraday	$43.75	$43.98	1.11%	0.53%	1.64%	1.3	1.14%	0.76%	1.53%	Chart
67	20210426	NBIX	Hourly	Intraday	$96.88	$99.18	-0.06%	2.37%	2.31%	1.6	$-5.37%	0.97%	1.14%	Chart
68	20210423	NOVA	Hourly	Intraday	$39.72	$39.91	1.07%	0.48%	1.55%	1.4	$-11.5%	0.87%	1.39%	Chart
69	20210420	JNUG	Hourly	Intraday	$93.53	$95.43	-0.15%	2.03%	1.88%	1.4	$-4.08%	1.12%	1.39%	Chart
70	20210415	CRWD	Hourly	Intraday	$211.84	$213.06	1.71%	0.59%	2.3%	1.6	2.08%	0.98%	1.31%	Chart
71	20210415	EW	Hourly	Intraday	$87.3	$88	1.22%	0.81%	2.03%	1.7	9.26%	0.9%	1.6%	Chart
72	20210408	AMD	Hourly	Intraday	$83.03	$83.39	1.15%	0.43%	1.58%	1.5	$-0.53%	1.16%	1.46%	Chart
73	20210408	DDOG	Hourly	Intraday	$88.46	$88.15	2.41%	-0.36%	2.05%	1.2	8.07%	1.02%	1.65%	Chart
74	20210406	GDX	Hourly	Intraday	$34.19	$34.28	1.42%	0.27%	1.69%	1.7	0.82%	0.85%	1.16%	Chart
75	20210401	APH	Hourly	Intraday	$65.86	$67.05	-0.17%	1.81%	1.64%	1.4	2.1%	0.78%	1.33%	Chart
76	20210331	EBAY	Hourly	Intraday	$61.57	$61.55	2.11%	-0.04%	2.07%	1.5	1.01%	1.18%	1.58%	Chart
77	20210330	BAC	Hourly	Intraday	$39.13	$38.99	2.14%	-0.37%	1.77%	1.5	2.72%	1.11%	1.6%	Chart
78	20210329	PEG	Hourly	Intraday	$59.82	$60.21	0.88%	0.65%	1.53%	1.5	1.18%	0.78%	1.56%	Chart
79	20210325	FDX	Hourly	Intraday	$266.12	$274.18	-0.81%	3.01%	2.2%	1.4	3.41%	0.79%	1.68%	Chart
80	20210325	PGR	Hourly	Intraday	$93.24	$94.23	0.81%	1.07%	1.88%	1.5	1.4%	0.86%	1.04%	Chart
81	20210322	TGTX	Hourly	Intraday	$49.87	$50.19	1.67%	0.65%	2.32%	1.6	$-13.51%	0.94%	1.25%	Chart
82	20210224	BSX	Hourly	Intraday	$39.09	$39.53	0.88%	1.13%	2.01%	1.2	$-1.8%	1.07%	1.13%	Chart
83	20210224	FIS	Hourly	Intraday	$136.72	$139.44	0%	1.99%	1.99%	1.7	$-0.37%	0.96%	1.1%	Chart
84	20210223	FISV	Hourly	Intraday	$113.83	$115.39	0.52%	1.38%	1.9%	1.6	0.36%	0.92%	1.18%	Chart
85	20210223	C	Hourly	Intraday	$65.4	$66.74	-0.18%	2.04%	1.86%	1.7	3.25%	0.82%	1.41%	Chart
86	20210219	INTC	Hourly	Intraday	$62.06	$63.02	0.63%	1.56%	2.19%	1.7	$-3.43%	0.81%	1.47%	Chart
87	20210219	GS	Hourly	Intraday	$312.6	$315.62	0.87%	0.98%	1.85%	1.5	1.22%	0.86%	1.51%	Chart
88	20210219	USB	Hourly	Intraday	$49.69	$50.02	1.28%	0.68%	1.96%	1.7	$-0.04%	1.14%	1.11%	Chart
89	20210219	XLE	Hourly	Intraday	$45.94	$46.18	1.14%	0.53%	1.67%	1.4	4.27%	0.97%	1.65%	Chart
90	20210217	XOM	Hourly	Intraday	$52.48	$52.85	0.85%	0.71%	1.56%	1.7	7.28%	0.87%	1.58%	Chart
91	20210210	INTU	Hourly	Intraday	$393	$397.03	0.5%	1.03%	1.53%	1.7	4.72%	0.87%	1.62%	Chart
92	20210208	WMB	Hourly	Intraday	$22.25	$22.5	0.72%	1.14%	1.86%	1.3	1.82%	1.1%	1.04%	Chart
93	20210205	XHB	Hourly	Intraday	$62.93	$63.61	0.74%	1.08%	1.82%	1.5	2.28%	1.07%	1.69%	Chart
94	20210203	EQR	Hourly	Intraday	$61.59	$63.08	-0.47%	2.41%	1.94%	1.4	5.91%	0.76%	1.68%	Chart
95	20210202	AYX	Hourly	Intraday	$125.09	$129.51	-1.22%	3.49%	2.27%	1.5	7.07%	1.12%	1.38%	Chart
96	20210119	XBI	Hourly	Intraday	$153.53	$154.22	1.19%	0.45%	1.64%	1.5	0.1%	0.82%	1.14%	Chart
97	20210107	GBT	Hourly	Intraday	$46.43	$46.26	2.49%	-0.37%	2.12%	1.4	6.96%	0.92%	1.21%	Chart
98	20201221	BK	Hourly	Intraday	$41.63	$41.42	2.06%	-0.52%	1.54%	1.7	0.05%	0.79%	1.1%	Chart
99	20201210	A	Hourly	Intraday	$118.04	$118.81	1.41%	0.66%	2.07%	1.7	0.13%	0.9%	1.26%	Chart
100	20201210	FLT	Hourly	Intraday	$265.23	$273.39	-0.69%	3.06%	2.37%	1.6	3.15%	0.84%	1.21%	Chart
Total return: 192.04%
Avg positive open return: 1.17(79%)   Avg negative open return: -0.45(21%)
Avg positive intraday return: 1.32(88%)   Avg negative intraday return: -0.61(12%)
Avg positive next week return: 3.72(59%)   Avg negative next week return: -3.87(41%)