|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $365.2700 One month high (close): $413.8300
ULTA Daily Change: -4.11% Daily StdDev 2.47% ULTA EMA_5_Trend: -1.18% 10Minute StdDev: $11.4271
Latest Price : $365.27(-4.11%) | Tue. Dec 21, 2021($5.5) Mon. Dec 20, 2021($9.8) Fri. Dec 17, 2021($4.7) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($2.7) Tue. Dec 14, 2021($3.8) Mon. Dec 13, 2021($4.5) Fri. Dec 10, 2021($4.8)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 393.29 | 392.87 | 380.11(-0.36) | 371.59(-0.5) | 364.64(-0.13) | 366.06 | -1.9 | | -6 | 79(0.9) | -50 | [-15] | [-22] | [2] | -75 | -68 | DP | 0.1 | OpenShort? | | (-17) | -5 | 2 | 9 | 0 | -1.3,8 | 46 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 371.59(hourly_sma_10 1.51%) 380.11(hourly_sma_20 3.84%) 392.87(daily_ema_10 7.32%) 393.29(daily_ema_20 7.44%)
|
| | | 2 | Dec/20 | 14 | 393.29 | 392.87 | 381.47(-0.36) | 373.44(-0.57) | 365.13(-0.22) | 365.9 | -1.9 | | -6 | 78(1.8) | -50 | [-15] | [-27] | [9] | -81 | -128 | DP | 0.1 | OpenShort | | (-17) | -9 | 25 | 11 | -18 | -1.4,4 | 46 | | 3 | Dec/20 | 13 | 393.29 | 392.87 | 382.85(-0.33) | 375.58(-0.53) | 365.95(-1.03) | 363.88 | -2.1 | | -6 | 76(6.5) | -50 | [-13] | [-59] | [-6] | -94 | -432 | DT | -0.2 | OpenShort | | (-18) | -42 | 7 | 4 | -20 | -1.8,1 | 46 | | 4 | Dec/20 | 12 | 393.29 | 392.87 | 384.1(-0.28) | 377.57(-0.43) | 369.76(-1.18) | 363.26 | -2.1 | | -6 | 69(8.9) | -50 | [-11] | [-63] | [-17] | -103 | -556 | DT | -0.7 | HoldShort | | (-15) | -48 | -8 | -1 | -20 | -2.1,0 | 46 | | 5 | Dec/20 | 11 | 393.29 | 392.87 | 385.16(-0.27) | 379.2(-0.6) | 374.16(-1.18) | 363.9 | -2.1 | | -6 | 61(11) | -50 | [-11] | [-66] | [-35] | -113 | -575 | DT | -1.2 | HoldShort | | (-12) | -48 | -57 | -22 | -20 | -2.5,0 | 46 | | | | |
| 6 | Dec/20 | 10 | 393.29 | 392.87 | 386.19(-0.21) | 381.49(-0.55) | 378.64(-0.79) | 368.67 | -1.7 | | -6 | 50(8) | -50 | [-9] | [-49] | [-20] | -106 | -439 | DT | -1.4 | HoldShort | | (-9) | -32 | -21 | -26 | -20 | -2.5,7 | 46 | | 7 | Dec/20 | 9 | 393.29 | 392.87 | 387.02(-0.22) | 383.59(-0.58) | 381.66(-0.92) | 370.4 | -1.6 | | -6 | 42(10.7) | -50 | [-9] | [-54] | [-61] | -100 | -439 | DT | -1.9 | HoldShort? | | (-10) | -37 | -140 | -26 | -20 | -2.8,20 | 46 | | 8 | Dec/17 | 15 | 395.52 | 395.84 | 387.88(-0.05) | 385.84(-0.28) | 385.2(-0.07) | 382.56 | -1 | | -2 | 31(-1.8) | -35 | [-2] | [-9] | [-11] | -46 | -111 | DT | -0.6 | OpenShort? | | (-3) | -3 | -30 | -4 | -4 | -1.2,34 | 43 | | 9 | Dec/17 | 14 | 395.52 | 395.84 | 388.08(-0.06) | 386.91(-0.23) | 385.47(0.33) | 385.14 | -0.8 | | -2 | 33(0.2) | -10 | [-3] | [8] | [-2] | -29 | 54 | RG | -0.1 | Wait | | (-1) | 14 | -10 | -0 | 20 | -0.7,39 | 43 | | 10 | Dec/17 | 13 | 395.52 | 395.84 | 388.08(-0) | 387.81(-0.21) | 384.22(-0.03) | 385.98 | -0.7 | | -2 | 32(0) | 15 | [0] | [-6] | [8] | -21 | -67 | RG | 0.4 | Wait | | (-2) | -1 | 15 | 14 | 9 | -0.6,44 | 43 | | | | |
| 11 | Dec/17 | 12 | 395.52 | 395.84 | 388.32(-0.01) | 388.61(-0.23) | 384.32(-0.32) | 384.68 | -0.8 | | -2 | 32(0.3) | -35 | [-0] | [-18] | [-11] | -34 | -156 | DT | 0.1 | OpenShort | | (-1) | -13 | -33 | 14 | -20 | -0.9,39 | 43 | | 12 | Dec/17 | 11 | 395.52 | 395.84 | 388.37(0.03) | 389.5(-0.15) | 385.55(-0.21) | 387.63 | -0.6 | | -2 | 32(-0.5) | 10 | [1] | [-12] | [15] | -28 | -97 | RG | 0.5 | Wait | | (1) | -9 | 48 | -5 | 1 | -0.2,27 | 43 | | 13 | Dec/17 | 10 | 395.52 | 395.84 | 388.27(-0.04) | 390.07(-0.12) | 386.36(-0.46) | 383.5 | -0.9 | | -2 | 33(0.5) | -20 | [-2] | [-22] | [3] | -62 | -190 | DP | -0.7 | OpenShort | | (-2) | -19 | 48 | -33 | -20 | -1.1,16 | 43 | | 14 | Dec/17 | 9 | 395.52 | 395.84 | 388.43(-0.11) | 390.52(-0.15) | 388.16(-0.83) | 379.41 | -1.3 | | -2 | 32(5.3) | -50 | [-5] | [-39] | [-48] | -77 | -321 | DT | -2.1 | OpenShort? | | (-4) | -34 | -80 | -46 | -20 | -2.2,28 | 43 | | 15 | Dec/16 | 15 | 396.75 | 395.69 | 388.87(-0.03) | 391.12(0.04) | 391.42(-0.42) | 386.44 | -0.8 | | -2 | 27(-0.6) | -50 | [-1] | [-17] | [-28] | -14 | -130 | DT | -1.4 | OpenShort? | | (-0) | -17 | -47 | -29 | -20 | -0.7,54 | 46 | | | | |
| 16 | Dec/16 | 14 | 396.75 | 395.69 | 388.87(0) | 390.97(0.14) | 393.08(-0.08) | 390.63 | -0.5 | | -2 | 27(0.1) | -30 | [0] | [-1] | [-12] | 38 | 22 | DR | -0.7 | OpenShort | | (2) | -3 | -21 | -17 | -20 | 0.5,75 | 46 | | 17 | Dec/16 | 13 | 396.75 | 395.69 | 388.98(-0.01) | 390.41(0.12) | 393.4(-0.11) | 392.47 | -0.3 | | -2 | 27(-0.2) | -30 | [-0] | [-2] | [-2] | 62 | 74 | DT | -0.3 | OpenShort | | (0) | -5 | -4 | -8 | 7 | 1,87 | 46 | | 18 | Dec/16 | 12 | 396.75 | 395.69 | 389(0.02) | 389.93(0.17) | 393.82(0.23) | 392.85 | -0.3 | | -2 | 28(0.5) | -15 | [1] | [13] | [-5] | 72 | 136 | CR | -0.3 | HoldShort | | (0) | 10 | -20 | 2 | 16 | 1.1,94 | 46 | | 19 | Dec/16 | 11 | 396.75 | 395.69 | 388.93(0.02) | 389.27(0.13) | 392.92(0.55) | 394.62 | -0.2 | | -2 | 27(1.1) | 20 | [1] | [25] | [11] | 90 | 261 | UT | 0.5 | OpenLong | | (2) | 23 | 7 | 16 | 20 | 1.7,97 | 46 | | 20 | Dec/16 | 10 | 396.75 | 395.69 | 388.93(0) | 388.76(0.17) | 390.76(0.45) | 393.98 | -0.2 | | -2 | 26(0) | 15 | [0] | [22] | [13] | 87 | 234 | UR | 1 | SmallShort | | (0) | 19 | 7 | 41 | 20 | 1.6,97 | 46 | | | | |
| 21 | Dec/16 | 9 | 396.75 | 395.69 | 388.84(-0.01) | 388.1(0.22) | 389(0.41) | 393.38 | -0.3 | | -2 | 26(-0.7) | 5 | [-0] | [21] | [9] | 66 | 225 | UR | 1.4 | SmallShort? | | (0) | 17 | -7 | 46 | 20 | 1.4,81 | 46 | | 22 | Dec/15 | 15 | 397.6 | 395.62 | 388.88(-0.07) | 387.23(0.2) | 387.43(0.37) | 394.06 | -0.3 | | -2 | 27(-5.6) | 15 | [-3] | [20] | [35] | 41 | 282 | UR | 2 | SmallShort? | | (-0) | 15 | 65 | 38 | 20 | 1.6,51 | 45 | | 23 | Dec/15 | 14 | 397.6 | 395.62 | 389.16(-0.17) | 386.46(0.04) | 386.01(0.12) | 388.37 | -0.8 | | -2 | 32(-6.8) | -10 | [-7] | [5] | [19] | -35 | 166 | UR | 0.6 | SmallShort | | (-7) | 5 | 46 | 9 | 20 | -0.2,20 | 45 | | 24 | Dec/15 | 13 | 397.6 | 395.62 | 389.81(-0.23) | 386.29(-0.09) | 385.55(-0.32) | 384.38 | -1.1 | | -2 | 39(-3.8) | -50 | [-10] | [-16] | [-2] | -73 | 1 | DT | -0.2 | OpenShort | | (-10) | -13 | 3 | -7 | -19 | -1.1,5 | 45 | | 25 | Dec/15 | 12 | 397.6 | 395.62 | 390.7(-0.25) | 386.62(-0.11) | 386.77(-0.13) | 384.12 | -1.1 | | -2 | 43(-3.2) | -50 | [-10] | [-9] | [-10] | -73 | 34 | DT | -0.5 | OpenShort | | (-11) | -5 | -24 | -3 | -20 | -1.3,10 | 45 | | | | |
| 26 | Dec/15 | 11 | 397.6 | 395.62 | 391.66(-0.2) | 387.05(-0.12) | 387.28(0.07) | 386.21 | -0.9 | | -2 | 46(-2.6) | -50 | [-8] | [-0] | [-3] | -63 | 62 | DT | -0.2 | OpenShort | | (-10) | 3 | -11 | -4 | 13 | -1,12 | 45 | | 27 | Dec/15 | 10 | 397.6 | 395.62 | 392.43(-0.16) | 387.52(-0.17) | 386.99(-0.04) | 387.12 | -0.9 | | -2 | 49(0.4) | -25 | [-7] | [-5] | [6] | -53 | 1 | DP | 0 | OpenShort | | (-9) | -2 | 9 | 9 | 19 | -0.9,20 | 45 | | 28 | Dec/15 | 9 | 397.6 | 395.62 | 393.07(-0.16) | 388.18(-0.1) | 387.13(0.03) | 386.29 | -0.9 | | -2 | 48(-0.4) | -45 | [-7] | [-1] | [-13] | -63 | -13 | DT | -0.1 | OpenShort? | | (-8) | 1 | -43 | 8 | -3 | -1.1,15 | 45 | | 29 | Dec/14 | 15 | 398.49 | 393.4 | 393.7(-0.13) | 388.56(-0.09) | 387(0.14) | 390.1 | -0.7 | | -4 | 49(1.1) | 0 | [-5] | [3] | [20] | -52 | 64 | UR | 0.5 | SmallShort? | | (-6) | 6 | 43 | 12 | 20 | -0.6,13 | 43 | | 30 | Dec/14 | 14 | 398.49 | 393.4 | 394.2(-0.27) | 388.9(-0.17) | 386.45(-0.1) | 386.31 | -1 | | -4 | 48(-3.1) | -50 | [-11] | [-10] | [3] | -81 | 29 | DP | -0 | OpenShort | | (-8) | -4 | 11 | 2 | -10 | -1.3,2 | 43 | | | | |
| 31 | Dec/14 | 13 | 398.49 | 393.4 | 395.28(-0.31) | 389.58(-0.25) | 386.83(-0.32) | 385.32 | -1 | | -4 | 51(-2.5) | -50 | [-13] | [-21] | [-6] | -88 | -34 | DT | -0.2 | HoldShort | | (-13) | -13 | -14 | 2 | -20 | -1.5,0 | 43 | | 32 | Dec/14 | 12 | 398.49 | 393.4 | 396.52(-0.29) | 390.55(-0.33) | 388.08(-0.29) | 386.52 | -0.9 | | -4 | 53(-1.5) | -50 | [-12] | [-21] | [-1] | -88 | -48 | DT | -0.2 | HoldShort | | (-14) | -12 | -4 | 1 | -1 | -1.5,0 | 43 | | 33 | Dec/14 | 11 | 398.49 | 393.4 | 397.66(-0.28) | 391.85(-0.38) | 389.2(-0.25) | 386.91 | -0.9 | | -4 | 55(0.9) | -50 | [-12] | [-21] | [-2] | -88 | -68 | DT | -0.3 | HoldShort | | (-13) | -10 | -4 | -1 | -11 | -1.5,0 | 43 | | 34 | Dec/14 | 10 | 398.49 | 393.4 | 398.77(-0.26) | 393.36(-0.35) | 390.19(-0.28) | 387.27 | -0.9 | | -4 | 54(1) | -50 | [-11] | [-21] | [-6] | -93 | -113 | DT | -0.4 | HoldShort | | (-12) | -12 | -9 | -4 | -20 | -1.7,0 | 43 | | 35 | Dec/14 | 9 | 398.49 | 393.4 | 399.81(-0.29) | 394.74(-0.39) | 391.28(-0.27) | 388.09 | -0.8 | | -4 | 53(1.6) | -50 | [-12] | [-22] | [-16] | -91 | -84 | DT | -0.5 | OpenShort? | | (-12) | -11 | -38 | 0 | -20 | -1.7,2 | 43 | | | | |
| 36 | Dec/13 | 15 | 399.04 | 392.84 | 400.97(-0.3) | 396.27(-0.27) | 392.32(-0.19) | 391.48 | -0.6 | | -6 | 51(-3) | -50 | [-12] | [-18] | [-5] | -86 | -4 | DT | -0.1 | HoldShort? | | (-11) | -8 | -10 | 2 | -20 | -1.5,2 | 41 | | 37 | Dec/13 | 14 | 399.04 | 392.84 | 402.17(-0.25) | 397.36(-0.15) | 393.06(-0.36) | 392.4 | -0.5 | | -6 | 54(0) | -50 | [-10] | [-22] | [0] | -82 | -90 | DT | -0.1 | HoldShort | | (-13) | -15 | 11 | 5 | -20 | -1.4,3 | 41 | | 38 | Dec/13 | 13 | 399.04 | 392.84 | 403.16(-0.24) | 397.95(-0.24) | 394.48(-0.54) | 391.38 | -0.6 | | -6 | 54(3.8) | -50 | [-10] | [-31] | [-13] | -92 | -190 | DT | -0.5 | OpenShort | | (-12) | -22 | -23 | 0 | -20 | -1.7,1 | 41 | | 39 | Dec/13 | 12 | 399.04 | 392.84 | 404.11(-0.2) | 398.89(-0.16) | 396.63(-0.4) | 393.44 | -0.4 | | -6 | 50(2.7) | -50 | [-8] | [-23] | [-4] | -92 | -167 | DT | -0.5 | OpenShort | | (-9) | -17 | 6 | -7 | -20 | -1.7,1 | 41 | | 40 | Dec/13 | 11 | 399.04 | 392.84 | 404.91(-0.23) | 399.51(-0.37) | 398.22(-0.5) | 392.92 | -0.5 | | -6 | 48(4.2) | -50 | [-10] | [-32] | [-13] | -98 | -200 | DT | -0.9 | OpenShort | | (-10) | -21 | -23 | -13 | -20 | -2,2 | 41 | | | | |
| 41 | Dec/13 | 10 | 399.04 | 392.84 | 405.84(-0.21) | 401(-0.4) | 400.24(-0.42) | 394.98 | -0.3 | | -6 | 43(4.4) | -50 | [-9] | [-29] | [-22] | -92 | -172 | DT | -1 | OpenShort | | (-9) | -17 | -53 | -10 | -20 | -2,8 | 41 | | 42 | Dec/13 | 9 | 399.04 | 392.84 | 406.7(-0.1) | 402.61(-0.2) | 401.91(0.16) | 399.83 | 0.1 | | -6 | 39(0.8) | -35 | [-4] | [0] | [-6] | -70 | -38 | DT | -0.4 | OpenShort? | | (-6) | 7 | -19 | -3 | 6 | -1.4,15 | 41 | | 43 | Dec/10 | 15 | 399.59 | 394.28 | 407.09(-0.1) | 403.4(-0.2) | 401.28(0.01) | 401.53 | 0.2 | | -3 | 38(1) | -25 | [-4] | [-4] | [0] | -59 | -45 | DT | 0.1 | OpenShort? | | (-5) | 0 | -2 | 6 | 2 | -1.2,21 | 48 | | 44 | Dec/10 | 14 | 399.59 | 394.28 | 407.51(-0.11) | 404.21(-0.17) | 401.23(0.1) | 401.75 | 0.2 | | -3 | 37(1) | -30 | [-5] | [0] | [-2] | -61 | -11 | DT | 0.1 | OpenShort | | (-4) | 4 | -13 | 16 | -4 | -1.3,22 | 48 | | 45 | Dec/10 | 13 | 399.59 | 394.28 | 407.97(-0.11) | 404.89(-0.19) | 400.81(-0.23) | 402.96 | 0.3 | | -3 | 36(0.4) | -30 | [-5] | [-14] | [6] | -62 | -70 | DP | 0.5 | OpenShort | | (-4) | -10 | 8 | 18 | 7 | -1.1,16 | 48 | | | | |
| 46 | Dec/10 | 12 | 399.59 | 394.28 | 408.41(-0.12) | 405.65(-0.31) | 401.74(-0.36) | 402.18 | 0.2 | | -3 | 36(0.8) | -15 | [-5] | [-22] | [17] | -77 | -121 | DP | 0.1 | OpenShort | | (-6) | -15 | 39 | 20 | 9 | -1.4,8 | 48 | | 47 | Dec/10 | 11 | 399.59 | 394.28 | 408.91(-0.19) | 406.92(-0.37) | 403.21(-0.59) | 398.66 | -0.1 | | -3 | 35(6.1) | -50 | [-8] | [-34] | [-13] | -109 | -209 | DT | -1.1 | HoldShort | | (-8) | -25 | -17 | -10 | -20 | -2.4,1 | 48 | | 48 | Dec/10 | 10 | 399.59 | 394.28 | 409.69(-0.18) | 408.42(-0.25) | 405.62(-0.45) | 400.22 | 0.1 | | -3 | 29(6.1) | -50 | [-8] | [-25] | [-13] | -117 | -164 | DT | -1.5 | HoldShort | | (-8) | -19 | 3 | -39 | -20 | -2.7,1 | 48 | | 49 | Dec/10 | 9 | 399.59 | 394.28 | 410.42(-0.16) | 409.46(-0.21) | 407.45(-0.37) | 399.94 | 0 | | -3 | 23(6.6) | -50 | [-7] | [-21] | [-45] | -136 | -194 | DT | -2.7 | HoldShort? | | (-8) | -16 | -85 | -45 | -20 | -3.7,7 | 48 | | 50 | Dec/9 | 15 | 399.15 | 393.65 | 411.06(0.01) | 410.32(-0.09) | 408.98(-0.15) | 407.86 | 0.7 | | -3 | 16(-0.7) | -30 | [0] | [-8] | [-14] | -78 | -125 | DR | -0.6 | HoldShort? | | (-4) | -6 | -22 | -26 | -20 | -1.6,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|