Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220817	BKNG	Hourly	Intraday	$2109.52	$2129.67	-1.92%	0.94%	-0.98%	1.5	$-6.59%	1.01%	4.86%	Chart
2	20220817	JCI	Hourly	Intraday	$58.2	$58.53	-1.36%	0.56%	-0.8%	1.4	$-5.23%	1.08%	5.07%	Chart
3	20220816	GM	Hourly	Intraday	$38.89	$38.99	-1.29%	0.25%	-1.04%	1.4	$-1.1%	1.25%	4.43%	Chart
4	20220816	WDAY	Hourly	Intraday	$177.62	$177.76	-1.1%	0.08%	-1.02%	1.6	$-11.42%	1.3%	5.73%	Chart
5	20220815	DAR	Hourly	Intraday	$75.68	$76.48	-2.27%	1.03%	-1.24%	1.3	$-3.63%	1.25%	6.56%	Chart
6	20220811	TWTR	Hourly	Intraday	$44.44	$43.94	0.02%	-1.12%	-1.1%	1.5	$-0.18%	1.33%	5.08%	Chart
7	20220804	GPRE	Hourly	Intraday	$36.61	$36.68	-1.11%	0.2%	-0.91%	1.4	9.27%	1.44%	7.16%	Chart
8	20220627	SGEN	Hourly	Intraday	$175.96	$177.52	-1.97%	0.87%	-1.1%	1.7	$-0.47%	1.37%	6.87%	Chart
9	20220608	CSIQ	Hourly	Intraday	$35.32	$34.63	0.8%	-1.97%	-1.17%	1.2	$-14.18%	1.39%	6.27%	Chart
10	20220608	XOP	Hourly	Intraday	$169.2	$167.7	0.03%	-0.89%	-0.86%	1.5	$-11.06%	0.98%	5.23%	Chart
11	20220531	DVN	Hourly	Intraday	$78.76	$74.9	3.91%	-5.1%	-1.19%	1.5	4.19%	1.06%	5.67%	Chart
12	20220425	AAL	Hourly	Intraday	$19.78	$20.01	-2.18%	1.14%	-1.04%	1.4	$-7.12%	1.48%	4.95%	Chart
13	20220408	RARE	Hourly	Intraday	$82.45	$81.91	-0.33%	-0.65%	-0.98%	1.5	$-4.25%	1.22%	5.74%	Chart
14	20220407	HALO	Hourly	Intraday	$42.26	$41.88	-0.19%	-0.9%	-1.09%	1.3	0.76%	0.97%	4.6%	Chart
15	20220331	TSLA	Hourly	Intraday	$1087.94	$1077.7	-0.28%	-0.94%	-1.22%	1.4	$-1.69%	1.24%	6.76%	Chart
16	20220325	CRWD	Hourly	Intraday	$220.63	$221.34	-1.19%	0.32%	-0.87%	1.4	2.72%	1.19%	6.34%	Chart
17	20220325	CHGG	Hourly	Intraday	$35.56	$35.41	-0.5%	-0.42%	-0.92%	1.9	3.13%	0.99%	4.36%	Chart
18	20220309	GDX	Hourly	Intraday	$37.39	$38.13	-3.06%	1.92%	-1.14%	1.5	$-2.94%	1.29%	5.24%	Chart
19	20220309	GDXJ	Hourly	Intraday	$46.81	$47.56	-2.42%	1.57%	-0.85%	1.6	$-3.05%	1.03%	4.9%	Chart
20	20220308	VXX	Hourly	Intraday	$28.51	$28.15	0.07%	-1.26%	-1.19%	1.7	6.54%	1.1%	7.05%	Chart
21	20220308	XME	Hourly	Intraday	$56.95	$57.08	-1.13%	0.23%	-0.9%	1.4	$-2.59%	1.11%	7.04%	Chart
22	20220203	XOM	Hourly	Intraday	$79.86	$79.68	-0.94%	-0.23%	-1.17%	1.7	$-1.81%	1.17%	5.23%	Chart
23	20220113	SLB	Hourly	Intraday	$36.78	$36.17	0.91%	-1.68%	-0.77%	1.5	0.53%	1.19%	5.09%	Chart
24	20211109	SQM	Hourly	Intraday	$65.63	$65.77	-1.09%	0.22%	-0.87%	1.7	$-2.81%	1.41%	6.09%	Chart
25	20211105	ARRY	Hourly	Intraday	$22.92	$22.59	0.57%	-1.45%	-0.88%	1.5	17.8%	1.07%	6.99%	Chart
26	20211026	NUGT	Hourly	Intraday	$54.21	$54.2	-1.22%	-0.02%	-1.24%	1.2	$-10.57%	0.98%	5.3%	Chart
27	20211021	LAC	Hourly	Intraday	$26.1	$25.95	-0.19%	-0.57%	-0.76%	1.3	7.44%	1.13%	4.57%	Chart
28	20211012	PXD	Hourly	Intraday	$192.78	$191.36	-0.15%	-0.73%	-0.88%	1.4	$-0.25%	1.01%	6.24%	Chart
29	20210908	TCOM	Hourly	Intraday	$31.78	$32.11	-1.79%	1.03%	-0.76%	1.4	$-10.67%	1.05%	7.04%	Chart
30	20210723	REMX	Hourly	Intraday	$102.42	$102.38	-0.76%	-0.03%	-0.79%	1.4	6.21%	1.41%	5.32%	Chart
31	20210702	ETSY	Hourly	Intraday	$200.74	$197.58	0.67%	-1.59%	-0.92%	1.3	$-1.77%	1.29%	5.31%	Chart
32	20210629	NSTG	Hourly	Intraday	$0	$68.28	-100%	98.94%	-1.06%	1.3	$-9.02%	1.08%	6.34%	Chart
33	20210628	LABU	Hourly	Intraday	$80.6	$77.94	2.23%	-3.37%	-1.14%	1.3	$-9.57%	1.39%	5.1%	Chart
34	20210628	LMND	Hourly	Intraday	$111.72	$110.85	-0.16%	-0.78%	-0.94%	1.6	$-5.27%	1.51%	6.27%	Chart
35	20210625	FVRR	Hourly	Intraday	$241.04	$243.42	-2.18%	0.97%	-1.21%	1.9	$-0.99%	1.43%	5.99%	Chart
36	20210621	DDOG	Hourly	Intraday	$101.75	$102.24	-1.59%	0.48%	-1.11%	1.8	4.06%	1%	4.35%	Chart
37	20210617	NTNX	Hourly	Intraday	$37.71	$37.29	0.19%	-1.11%	-0.92%	1.5	6.06%	1.51%	5.96%	Chart
38	20210608	NVDA	Hourly	Intraday	$700.33	$174.57	297.49%	-298.41%	-0.92%	1.5	1.9%	1.4%	5.02%	Chart
39	20210427	CRWD	Hourly	Intraday	$223.27	$221.95	-0.46%	-0.59%	-1.05%	1.2	$-11.37%	1.36%	4.92%	Chart
40	20210419	OKTA	Hourly	Intraday	$271.76	$264.89	1.38%	-2.56%	-1.18%	1.4	7.6%	1.27%	5.47%	Chart
41	20210315	FAS	Hourly	Intraday	$94.37	$94.81	-1.57%	0.45%	-1.12%	1.6	$-6.85%	0.93%	6.67%	Chart
42	20210312	CZR	Hourly	Intraday	$100.11	$100.14	-1.2%	0.03%	-1.17%	1.4	$-9.95%	1.43%	5.01%	Chart
43	20210222	BIDU	Hourly	Intraday	$325.6	$335.67	-4.07%	2.97%	-1.1%	1.6	$-12.25%	1.43%	6.98%	Chart
44	20210217	SWKS	Hourly	Intraday	$192.48	$192.33	-0.86%	-0.07%	-0.93%	1.3	$-1.02%	1%	4.86%	Chart
45	20210216	ABNB	Hourly	Intraday	$215.52	$210.11	1.55%	-2.55%	-1%	1.3	$-10.58%	0.98%	6.18%	Chart
46	20210210	SDGR	Hourly	Intraday	$105.92	$104.26	0.73%	-1.58%	-0.85%	1.6	$-2.99%	1.38%	4.55%	Chart
47	20210202	BNTX	Hourly	Intraday	$112.87	$114.71	-2.71%	1.59%	-1.12%	1.2	2.55%	1.51%	6.76%	Chart
48	20210202	ILMN	Hourly	Intraday	$446.34	$440.24	0.4%	-1.37%	-0.97%	1.5	2.94%	0.92%	4.69%	Chart
49	20210115	TSM	Hourly	Intraday	$126.53	$125.23	0.07%	-1.03%	-0.96%	1.5	4.22%	1.07%	4.55%	Chart
50	20210114	PTON	Hourly	Intraday	$169.22	$165.49	1.2%	-2.23%	-1.03%	1.6	$-3.34%	1.45%	6.86%	Chart
51	20201229	ICLN	Hourly	Intraday	$27.84	$27.65	-0.32%	-0.7%	-1.02%	1.4	13.33%	0.91%	4.98%	Chart
52	20201228	CHGG	Hourly	Intraday	$92.99	$91.71	0.63%	-1.39%	-0.76%	1.2	$-0.94%	0.92%	6.57%	Chart
53	20201224	ARWR	Hourly	Intraday	$85.99	$84.26	0.8%	-2.03%	-1.23%	1.4	$-11%	1.15%	6.94%	Chart
54	20201223	CHGG	Hourly	Intraday	$92.84	$93.08	-1.12%	0.26%	-0.86%	1.8	$-2.95%	1.35%	6.68%	Chart
55	20201218	LGND	Hourly	Intraday	$100.14	$99.75	-0.52%	-0.38%	-0.9%	1.6	4.09%	1.41%	5.02%	Chart
56	20201211	ARKK	Hourly	Intraday	$124.04	$123.87	-0.93%	-0.13%	-1.06%	1.5	2.77%	1.11%	5.8%	Chart
57	20201209	ALB	Hourly	Intraday	$145.48	$142.55	1.06%	-2.03%	-0.97%	1.4	$-4.75%	1.06%	5.85%	Chart
58	20201207	C	Hourly	Intraday	$57.57	$58.13	-1.79%	0.95%	-0.84%	1.3	1.05%	1.08%	7.13%	Chart
59	20201204	QURE	Hourly	Intraday	$0	$50.09	-100%	99.21%	-0.79%	1.4	$-4.57%	1.16%	5.21%	Chart
60	20201202	BL	Hourly	Intraday	$0	$118.73	-100%	98.88%	-1.12%	1.3	1.79%	1.03%	5.44%	Chart
61	20201201	HUBS	Hourly	Intraday	$390.51	$389.75	-0.97%	-0.19%	-1.16%	1.3	$-1.25%	0.99%	6.45%	Chart
62	20201130	PNC	Hourly	Intraday	$138.98	$138.07	-0.58%	-0.65%	-1.23%	1.3	2.71%	1.34%	5.92%	Chart
63	20201127	ROKU	Hourly	Intraday	$275.38	$275.12	-0.95%	-0.09%	-1.04%	1.5	7.85%	1.44%	6.23%	Chart
64	20201125	AFL	Hourly	Intraday	$45.26	$45.61	-1.89%	0.76%	-1.13%	1.3	0.18%	1.24%	5.65%	Chart
65	20201120	AMAT	Hourly	Intraday	$77.82	$76.73	0.65%	-1.41%	-0.76%	1.3	7.5%	1.03%	5.64%	Chart
66	20201120	C	Hourly	Intraday	$51.72	$51.65	-0.81%	-0.13%	-0.94%	1.4	6.62%	1.17%	4.66%	Chart
67	20201120	XOP	Hourly	Intraday	$52.44	$52.06	-0.25%	-0.72%	-0.97%	1.4	3.84%	1.25%	5.17%	Chart
68	20201116	ICPT	Hourly	Intraday	$0	$37.55	-100%	99.16%	-0.84%	1.4	$-5.54%	1.42%	4.55%	Chart
69	20201019	FSLR	Hourly	Intraday	$0	$83.43	-100%	99.11%	-0.89%	1.2	0.34%	1.01%	6.48%	Chart
70	20201014	MRTX	Hourly	Intraday	$194.47	$191.9	0.48%	-1.33%	-0.85%	1.9	$-3.62%	1.28%	6.38%	Chart
71	20201014	MDB	Hourly	Intraday	$0	$265.19	-100%	98.9%	-1.1%	1.5	$-6.17%	0.93%	5.92%	Chart
72	20201006	FATE	Hourly	Intraday	$41.9	$41.55	0.02%	-0.83%	-0.81%	1.2	18.05%	1.05%	5.3%	Chart
73	20200831	SPXL	Hourly	Intraday	$60.47	$60	-0.4%	-0.77%	-1.17%	1.6	$-13.87%	1.09%	5.15%	Chart
74	20200827	AAPL	Hourly	Intraday	$508.3	$125.01	301.75%	-302.94%	-1.19%	1.2	$-3.21%	1.09%	7.02%	Chart
75	20200821	FRPT	Hourly	Intraday	$0	$113.65	-100%	98.83%	-1.17%	1.4	$-1.26%	1.02%	5.84%	Chart
76	20200819	FRPT	Hourly	Intraday	$0	$109.89	-100%	98.97%	-1.03%	1.2	2.46%	1.35%	5.05%	Chart
77	20200720	APD	Hourly	Intraday	$292.91	$290.87	-0.37%	-0.69%	-1.06%	1.5	1.32%	1.16%	5.22%	Chart
78	20200713	CSIQ	Hourly	Intraday	$0	$23.15	-100%	98.93%	-1.07%	1.4	7.47%	0.91%	6.89%	Chart
79	20200709	SE	Hourly	Intraday	$0	$123.05	-100%	98.87%	-1.13%	1.7	$-11.42%	1.47%	7.07%	Chart
80	20200707	LPSN	Hourly	Intraday	$0	$43.3	-100%	99.11%	-0.89%	1.3	$-10.23%	1.29%	5.8%	Chart
81	20200702	BNTX	Hourly	Intraday	$67.96	$63.22	6.19%	-7.41%	-1.22%	1.3	11.28%	1.1%	7.03%	Chart
82	20200624	MNTA	Hourly	Intraday	$0	$37.74	-100%	99.08%	-0.92%	1.3	$-15.77%	1.36%	4.57%	Chart
83	20200622	LRCX	Hourly	Intraday	$308.12	$312.25	-2.09%	1.31%	-0.78%	1.2	$-1.17%	1.35%	4.48%	Chart
84	20200622	W	Hourly	Intraday	$0	$208.06	-100%	99.08%	-0.92%	1.6	$-3.76%	1.49%	6.19%	Chart
85	20200610	EBAY	Hourly	Intraday	$49.88	$49.28	0.2%	-1.21%	-1.01%	1.5	$-1.69%	1.17%	4.5%	Chart
86	20200610	IR	Hourly	Intraday	$32.87	$32.78	-0.66%	-0.28%	-0.94%	1.3	$-9.85%	1.2%	4.52%	Chart
87	20200610	XME	Hourly	Intraday	$0	$23.19	-100%	99.06%	-0.94%	1.4	$-6.9%	1.32%	4.91%	Chart
88	20200609	ADM	Hourly	Intraday	$42.32	$42.38	-1.33%	0.14%	-1.19%	1.5	$-3.85%	1.31%	4.87%	Chart
89	20200609	GS	Hourly	Intraday	$216.99	$218.1	-1.73%	0.5%	-1.23%	1.4	$-3.9%	1.31%	5%	Chart
90	20200609	XHB	Hourly	Intraday	$44.93	$45.15	-1.66%	0.48%	-1.18%	1.2	$-1.4%	1.01%	5.35%	Chart
91	20200609	IDRV	Hourly	Intraday	$0	$28.62	-100%	99.03%	-0.97%	1.5	$-3.04%	1.14%	4.52%	Chart
92	20200609	DAR	Hourly	Intraday	$0	$25.62	-100%	99.23%	-0.77%	1.4	$-5.19%	1.36%	5.07%	Chart
93	20200604	SNPS	Hourly	Intraday	$183.23	$182.45	-0.49%	-0.42%	-0.91%	1.4	$-1.63%	0.93%	4.59%	Chart
94	20200604	UBER	Hourly	Intraday	$36.54	$36.43	-0.57%	-0.3%	-0.87%	1.4	$-14.63%	1.29%	5.95%	Chart
95	20200601	LOW	Hourly	Intraday	$129.19	$129.32	-0.89%	0.1%	-0.79%	1.6	1.15%	1.12%	5.4%	Chart
96	20200528	ALGN	Hourly	Intraday	$249.95	$249.21	-0.6%	-0.3%	-0.9%	1.6	4.41%	1.06%	5.58%	Chart
97	20200528	AMRC	Hourly	Intraday	$0	$21.36	-100%	99.16%	-0.84%	1.4	4.45%	0.95%	4.72%	Chart
98	20200519	ROK	Hourly	Intraday	$204.84	$202.63	-0.16%	-1.08%	-1.24%	1.2	8.2%	1.45%	4.4%	Chart
99	20200513	IPO	Hourly	Intraday	$0	$32.97	-100%	99.08%	-0.92%	1.3	7.87%	1.16%	4.73%	Chart
100	20200501	CHGG	Hourly	Intraday	$0	$42.36	-100%	99.09%	-0.91%	1.5	49.03%	1.4%	4.77%	Chart
Total return: -99.86%
Avg positive open return: 24(26%)   Avg negative open return: -26.54(74%)
Avg positive intraday return: 40.49(47%)   Avg negative intraday return: -12.5(53%)
Avg positive next week return: 6.39(40%)   Avg negative next week return: -5.67(60%)