|
^ UDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| UDOW Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro DJIA Bull 3x ETF)
One month low (close): $29.6200 One month high (close): $133.0300
UDOW Daily Change: -13.24% Daily StdDev 9.32% UDOW EMA_5_Trend: -13.81% 10Minute StdDev: $1.7056
Latest Price : $29.62(-13.24%) | Tue. Mar 24, 2020($3.3) Mon. Mar 23, 2020($3.3) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($3.5) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($4.3) Fri. Mar 13, 2020($3.9)
| UDOW Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -13.81% Daily EMA 20 BBV: -1.4
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 71.84 | 48.17 | 33.14(-0.59) | 33.74(-0.86) | 32.76(-2.58) | 30.92 | -1.4 | | -53 | 6(0.1) | -50 | [-6] | [-59] | [-59] | -45 | -694 | DT | -1.1 | OpenShort? | | (-18) | -28 | -68 | -22 | -20 | -1.3,38 | 30 | Sample size 3 Avg positive next hour return: 4.78%(33%) Avg negative next hour return: -0.95%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.14(hourly_sma_20 7.18%) 33.74(hourly_sma_10 9.12%) 48.17(daily_ema_10 55.79%) 71.84(daily_ema_20 132.34%)
|
| 2 | Mar/20 | 14 | 71.84 | 48.17 | 33.34(-1.2) | 34.03(-0.61) | 33.63(-1.27) | 31.78 | -1.4 | | -53 | 6(-1.7) | -50 | [-13] | [-45] | [-72] | -24 | -92 | DT | -1.1 | OpenShort | | (-13) | -14 | -128 | -19 | -20 | -1,51 | 30 | 3 | Mar/20 | 13 | 71.84 | 48.17 | 33.74(-1.02) | 34.24(0.12) | 34.06(-0.56) | 33.48 | -1.3 | | -53 | 7(-1.4) | -50 | [-11] | [-33] | [-8] | 19 | 294 | DT | -0.3 | OpenShort | | (-25) | -6 | 23 | -3 | -20 | -0.1,71 | 30 | 4 | Mar/20 | 12 | 71.84 | 48.17 | 34.09(-0.78) | 34.2(0.77) | 34.25(-1.34) | 33.17 | -1.3 | | -53 | 9(-0.6) | -50 | [-8] | [-37] | [-57] | 20 | -79 | DT | -0.4 | OpenShort | | (-28) | -14 | -93 | 6 | -20 | -0.4,80 | 30 | 5 | Mar/20 | 11 | 71.84 | 48.17 | 34.36(-0.75) | 33.94(0.87) | 34.71(-0.01) | 34.45 | -1.3 | | -53 | 9(-0.8) | -50 | [-8] | [-23] | [-24] | 34 | 348 | DT | -0.1 | OpenShort | | (-15) | -0 | -58 | 8 | -20 | 0,84 | 30 | | | |
6 | Mar/20 | 10 | 71.84 | 48.17 | 34.62(-0.44) | 33.65(1.77) | 34.71(0.78) | 35.26 | -1.2 | | -53 | 10(-0.4) | -30 | [-5] | [-8] | [32] | 27 | 451 | DP | 0.2 | OpenShort | | (-17) | 8 | 97 | 8 | -20 | 0.2,72 | 30 | 7 | Mar/20 | 9 | 71.84 | 48.17 | 34.77(-0.28) | 33.07(0.85) | 34.44(0.08) | 33.95 | -1.3 | | -53 | 11(0) | -50 | [-3] | [-20] | [-11] | 2 | -113 | DT | -0.2 | OpenShort? | | (-17) | 1 | -35 | 5 | 0 | -0.3,59 | 30 | 8 | Mar/19 | 15 | 76.82 | 53.97 | 34.87(-0.12) | 32.79(0.52) | 34.41(0.77) | 34.43 | -1.4 | | -47 | 11(0.2) | -50 | [-1] | [-12] | [-5] | 9 | 5 | DT | 0 | OpenShort? | | (-5) | 8 | -74 | 10 | 20 | -0.1,61 | 35 | 9 | Mar/19 | 14 | 76.82 | 53.97 | 34.91(-0.63) | 32.62(0.6) | 34.15(2.98) | 35.48 | -1.4 | | -47 | 10(-0.6) | -35 | [-7] | [11] | [64] | 3 | 753 | UR | 0.4 | SmallShort | | (1) | 32 | 75 | 13 | 20 | 0.2,48 | 35 | 10 | Mar/19 | 13 | 76.82 | 53.97 | 35.13(-0.98) | 32.43(-0.33) | 33.16(1.79) | 34.45 | -1.4 | | -47 | 11(-0.9) | -50 | [-11] | [-8] | [57] | -13 | 427 | DP | 0.4 | OpenShort | | (-21) | 19 | 41 | 12 | 20 | -0.2,42 | 35 | | | |
11 | Mar/19 | 12 | 76.82 | 53.97 | 35.48(-1.22) | 32.54(-0.3) | 32.58(2.81) | 33.89 | -1.4 | | -47 | 12(-1.1) | -50 | [-13] | [3] | [35] | -22 | 378 | UR | 0.4 | SmallShort | | (-28) | 31 | 6 | 18 | 20 | -0.4,38 | 35 | 12 | Mar/19 | 11 | 76.82 | 53.97 | 35.92(-1.46) | 32.64(-1.84) | 31.69(1.67) | 33.81 | -1.4 | | -47 | 13(-1.2) | -50 | [-16] | [-18] | [77] | -35 | 222 | DP | 0.6 | OpenShort | | (-33) | 18 | 53 | 15 | 20 | -0.5,28 | 35 | 13 | Mar/19 | 10 | 76.82 | 53.97 | 36.45(-1.65) | 33.25(-2.14) | 31.17(0.25) | 33.11 | -1.5 | | -47 | 14(-1.2) | -50 | [-18] | [-36] | [114] | -49 | -180 | DP | 0.5 | OpenShort | | (-41) | 3 | 210 | 17 | 20 | -0.8,21 | 35 | 14 | Mar/19 | 9 | 76.82 | 53.97 | 37.06(-1.52) | 33.98(-2.29) | 31.09(-1.89) | 30.56 | -1.5 | | -47 | 15(0.5) | -50 | [-17] | [-60] | [-45] | -75 | -1296 | DT | -0.1 | HoldShort? | | (-52) | -21 | -77 | 6 | -20 | -1.4,10 | 35 | 15 | Mar/18 | 15 | 81.73 | 59.65 | 37.63(-0.92) | 34.78(-2.28) | 31.69(-2.48) | 31.52 | -1.7 | | -44 | 15(0.8) | -50 | [-10] | [-66] | [43] | -79 | -1489 | DP | -0 | OpenShort? | | (-36) | -27 | 176 | 2 | -20 | -1.4,6 | 34 | | | |
16 | Mar/18 | 14 | 81.73 | 59.65 | 37.98(-2.9) | 35.59(-2.44) | 32.5(-3.22) | 29.46 | -1.7 | | -44 | 14(-1.9) | -50 | [-32] | [-80] | [-110] | -100 | -1333 | DT | -0.7 | CloseShort | | (-31) | -35 | -140 | -6 | -20 | -2,0 | 34 | 17 | Mar/18 | 13 | 81.73 | 59.65 | 39.12(-2.3) | 36.48(-1.25) | 33.58(-4.97) | 31.2 | -1.7 | | -44 | 16(-0.5) | -50 | [-25] | [-91] | [-104] | -93 | -1562 | DT | -0.5 | HoldShort | | (-70) | -54 | -118 | -8 | -20 | -1.7,0 | 34 | 18 | Mar/18 | 12 | 81.73 | 59.65 | 40.04(-2.17) | 36.94(-0.7) | 35.34(-4.12) | 32.74 | -1.6 | | -44 | 16(-0.7) | -50 | [-24] | [-78] | [-74] | -86 | -1327 | DT | -0.5 | HoldShort | | (-56) | -45 | -60 | -6 | -20 | -1.5,2 | 34 | 19 | Mar/18 | 11 | 81.73 | 59.65 | 40.93(-1.72) | 37.2(-1.68) | 36.86(-2.65) | 33.54 | -1.6 | | -44 | 17(0.3) | -50 | [-19] | [-66] | [-77] | -83 | -1352 | DT | -0.6 | HoldShort | | (-54) | -29 | -142 | -17 | -20 | -1.4,2 | 34 | 20 | Mar/18 | 10 | 81.73 | 59.65 | 41.65(-1.47) | 37.84(-1.51) | 37.86(-2.13) | 35.55 | -1.5 | | -44 | 17(0) | -50 | [-16] | [-59] | [6] | -69 | -1054 | DP | -0.5 | OpenShort | | (-39) | -23 | 47 | -10 | -20 | -1.2,11 | 34 | | | |
21 | Mar/18 | 9 | 81.73 | 59.65 | 42.27(-1.78) | 38.42(-2) | 38.69(-1.75) | 34.89 | -1.6 | | -44 | 17(0.1) | -50 | [-19] | [-58] | [-124] | -69 | -1169 | DT | -0.8 | OpenShort? | | (-41) | -19 | -319 | -5 | -20 | -1.5,19 | 34 | 22 | Mar/17 | 15 | 86.82 | 66.5 | 43.03(-1.14) | 39.2(-1.13) | 39.38(2.16) | 39.96 | -1.6 | | -37 | 17(-1) | -50 | [-12] | [-3] | [25] | -33 | 18 | DP | 0.1 | OpenShort? | | (-31) | 24 | -24 | 8 | 20 | -0.6,32 | 34 | 23 | Mar/17 | 14 | 86.82 | 66.5 | 43.52(-0.89) | 39.65(-1.23) | 38.55(2.68) | 40.34 | -1.6 | | -37 | 18(-0.1) | -50 | [-10] | [3] | [74] | -40 | -33 | UR | 0.3 | SmallShort | | (-28) | 30 | 116 | 12 | 20 | -0.6,25 | 34 | 24 | Mar/17 | 13 | 86.82 | 66.5 | 43.91(-1.17) | 40.14(-0.86) | 37.54(-0.72) | 38.56 | -1.6 | | -37 | 18(0.2) | -50 | [-13] | [-33] | [-29] | -54 | -778 | DT | 0.2 | OpenShort | | (-28) | -8 | -70 | 13 | -20 | -1,21 | 34 | 25 | Mar/17 | 12 | 86.82 | 66.5 | 44.43(-1.34) | 40.49(0.29) | 37.81(-0.9) | 39.67 | -1.6 | | -37 | 18(-0.4) | -50 | [-15] | [-29] | [13] | -57 | -572 | DP | 0.4 | OpenShort | | (-28) | -10 | 86 | 14 | -20 | -0.9,16 | 34 | | | |
26 | Mar/17 | 11 | 86.82 | 66.5 | 45.04(-1.06) | 40.37(-3.31) | 38.15(-2.25) | 38.35 | -1.7 | | -37 | 18(0.6) | -40 | [-12] | [-64] | [93] | -76 | -1267 | DP | 0 | OpenShort | | (-39) | -25 | 178 | -1 | 20 | -1.3,7 | 34 | 27 | Mar/17 | 10 | 86.82 | 66.5 | 45.52(-1.39) | 41.75(-3.23) | 39.03(-4.22) | 35.81 | -1.7 | | -37 | 17(1.7) | -50 | [-16] | [-86] | [-17] | -94 | -1983 | DT | -0.6 | OpenShort | | (-35) | -47 | 35 | -12 | -20 | -1.9,4 | 34 | 28 | Mar/17 | 9 | 86.82 | 66.5 | 46.16(-1.56) | 43.14(-3.4) | 40.75(-4.67) | 35.32 | -1.8 | | -37 | 16(2.2) | -50 | [-17] | [-93] | [-147] | -98 | -2175 | DT | -1.2 | OpenShort? | | (-37) | -52 | -289 | -20 | -20 | -2.3,10 | 34 | 29 | Mar/16 | 15 | 91.47 | 71.54 | 46.89(-0.62) | 44.66(-1.75) | 42.75(-0.96) | 39.91 | -1.9 | | -36 | 14(0.5) | -50 | [-7] | [-42] | [-64] | -74 | -1323 | DT | -0.7 | OpenShort? | | (-28) | -11 | -89 | -15 | -20 | -1.8,21 | 31 | 30 | Mar/16 | 14 | 91.47 | 71.54 | 47.18(-2.4) | 45.46(-1.43) | 43.16(1.34) | 41.37 | -1.8 | | -36 | 13(-5) | -50 | [-27] | [-19] | [-56] | -58 | 4 | DT | -0.5 | OpenShort | | (-12) | 15 | -80 | -5 | -20 | -1.6,32 | 31 | | | |
31 | Mar/16 | 13 | 91.47 | 71.54 | 48.34(-2.35) | 46.12(-1.59) | 42.59(-4.23) | 42.73 | -1.8 | | -36 | 18(-4.1) | -50 | [-27] | [-83] | [-45] | -37 | -579 | DT | 0 | OpenShort | | (-59) | -48 | -96 | 8 | -20 | -1.1,41 | 31 | 32 | Mar/16 | 12 | 91.47 | 71.54 | 49.51(-2.23) | 46.87(-1.12) | 44.47(-2.33) | 44.43 | -1.7 | | -36 | 22(-3.5) | -50 | [-25] | [-58] | [-24] | -30 | -286 | DT | -0 | OpenShort | | (-57) | -26 | -48 | 15 | -20 | -0.8,40 | 31 | 33 | Mar/16 | 11 | 91.47 | 71.54 | 50.64(-2.24) | 47.4(-0.59) | 45.53(-2.24) | 45.3 | -1.7 | | -36 | 26(-3.1) | -50 | [-25] | [-54] | [47] | -43 | -290 | DP | -0 | OpenShort | | (-57) | -25 | 197 | -11 | -20 | -0.7,25 | 31 | 34 | Mar/16 | 10 | 91.47 | 71.54 | 51.8(-2.5) | 47.68(-1.43) | 46.57(-2.46) | 42 | -1.8 | | -36 | 29(-1.7) | -50 | [-28] | [-62] | [32] | -60 | -1042 | DP | -0.6 | OpenShort | | (-67) | -28 | 228 | -4 | -20 | -1.2,20 | 31 | 35 | Mar/16 | 9 | 91.47 | 71.54 | 53.13(-2.85) | 48.37(-2.67) | 47.75(-3.83) | 38.5 | -1.9 | | -36 | 30(-0.1) | -50 | [-32] | [-86] | [-285] | -75 | -1894 | DT | -1.1 | HoldShort? | | (-74) | -43 | -657 | -8 | -20 | -1.7,18 | 31 | | | |
36 | Mar/13 | 15 | 96.48 | 77.92 | 54.69(-1.73) | 49.7(0.82) | 49.65(0.8) | 52.14 | -1.7 | | -32 | 31(-4.7) | -50 | [-20] | [-2] | [58] | -11 | 402 | DP | 0.3 | OpenShort? | | (-42) | 9 | 122 | 17 | 20 | -0.3,47 | 35 | 37 | Mar/13 | 14 | 96.48 | 77.92 | 55.65(-2.36) | 49.3(0.24) | 49.26(-0.01) | 49.73 | -1.8 | | -32 | 35(-3.6) | -50 | [-31] | [-17] | [-11] | -48 | 166 | DT | 0.1 | OpenShort | | (-52) | -0 | -38 | 5 | 12 | -0.6,17 | 35 | 38 | Mar/13 | 13 | 96.48 | 77.92 | 56.99(-1.84) | 49.18(0.12) | 49.27(0.99) | 50.5 | -1.8 | | -32 | 39(-1.4) | -40 | [-24] | [-3] | [59] | -51 | -57 | DP | 0.1 | OpenShort | | (-60) | 13 | 139 | 3 | 20 | -0.6,14 | 35 | 39 | Mar/13 | 12 | 96.48 | 77.92 | 58.06(-1.94) | 49.12(0.43) | 48.79(-0.42) | 47.86 | -1.9 | | -32 | 40(-0.3) | -50 | [-25] | [-20] | [-23] | -62 | -809 | DT | -0.1 | OpenShort | | (-54) | -6 | -8 | 1 | -20 | -1,13 | 35 | 40 | Mar/13 | 11 | 96.48 | 77.92 | 59.21(-1.84) | 48.91(-3.27) | 49(-1.5) | 48.02 | -1.9 | | -32 | 41(0.2) | -50 | [-24] | [-58] | [12] | -63 | -1130 | DP | -0.1 | OpenShort | | (-51) | -20 | -108 | 3 | 20 | -1.1,15 | 35 | | | |
41 | Mar/13 | 10 | 96.48 | 77.92 | 60.32(-1.57) | 50.56(-3.04) | 49.75(0.84) | 50.18 | -1.8 | | -32 | 40(0.4) | -40 | [-21] | [-25] | [63] | -61 | -753 | DP | 0 | OpenShort | | (-44) | 11 | 21 | 5 | 20 | -1,14 | 35 | 42 | Mar/13 | 9 | 96.48 | 77.92 | 61.28(-1.92) | 52.15(-3.22) | 49.34(0.49) | 49.77 | -1.8 | | -32 | 40(0) | -40 | [-25] | [-32] | [67] | -66 | -817 | DP | 0 | OpenShort? | | (-42) | 6 | 87 | 2 | 20 | -1.1,12 | 35 | 43 | Mar/12 | 15 | 100.42 | 81.29 | 62.48(-2.06) | 53.88(-3.64) | 49.1(-0.72) | 48.1 | -2 | | -39 | 40(0.2) | -50 | [-27] | [-54] | [-10] | -72 | -1321 | DT | -0.1 | OpenShort? | | (-54) | -9 | -42 | 5 | 20 | -1.4,13 | 23 | 44 | Mar/12 | 14 | 100.42 | 81.29 | 63.79(-1.65) | 55.92(-3.4) | 49.46(1.3) | 48.92 | -2 | | -39 | 40(2) | -50 | [-24] | [-26] | [-59] | -75 | -1176 | DT | -0.1 | OpenShort | | (-52) | 19 | -139 | 8 | -20 | -1.5,13 | 23 | 45 | Mar/12 | 13 | 100.42 | 81.29 | 64.86(-1.28) | 57.89(-3) | 48.83(-4.95) | 51.78 | -1.9 | | -39 | 38(1.8) | -50 | [-19] | [-113] | [56] | -73 | -1996 | DP | 0.3 | OpenShort | | (-37) | -73 | 190 | 12 | -20 | -1.4,12 | 23 | | | |
46 | Mar/12 | 12 | 100.42 | 81.29 | 65.7(-1.73) | 59.68(-3.76) | 51.38(-6.5) | 48.13 | -2 | | -39 | 36(3.3) | -50 | [-25] | [-143] | [-59] | -88 | -2607 | DT | -0.4 | OpenShort | | (-41) | -95 | -23 | 19 | -20 | -1.9,10 | 23 | 47 | Mar/12 | 11 | 100.42 | 81.29 | 66.86(-1.91) | 62.01(-4.31) | 54.95(-6.34) | 48.57 | -2 | | -39 | 33(3.9) | -50 | [-28] | [-146] | [-79] | -98 | -2553 | DT | -0.8 | OpenShort | | (-45) | -93 | -67 | 1 | -20 | -2.2,7 | 23 | 48 | Mar/12 | 10 | 100.42 | 81.29 | 68.16(-1.77) | 64.81(-3.26) | 58.67(-5.94) | 49.9 | -2 | | -39 | 29(4.6) | -50 | [-26] | [-132] | [-14] | -109 | -2513 | DT | -1.2 | HoldShort | | (-47) | -87 | 227 | -36 | -20 | -2.5,4 | 23 | 49 | Mar/12 | 9 | 100.42 | 81.29 | 69.39(-1.99) | 67(-3.6) | 62.38(-6.83) | 45.76 | -2.1 | | -39 | 24(12.1) | -50 | [-29] | [-148] | [-370] | -145 | -3247 | DT | -2.7 | HoldShort? | | (-54) | -100 | -731 | -48 | -20 | -3.8,0 | 23 | 50 | Mar/11 | 15 | 105.14 | 86.07 | 70.8(-0.52) | 69.5(-0.83) | 66.95(-1.52) | 64.52 | -1.7 | | -39 | 12(0.3) | -50 | [-8] | [-41] | [-51] | -100 | -810 | DT | -0.8 | CloseShort? | | (-18) | -22 | -57 | -33 | -20 | -2,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|