Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
UBER
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
UBER: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231206
Hourly
Intraday
$59.23
1.68%
3.07
%
0.8
0
-0.15
%
0.2
%
1.8
91
Chart
2
20231204
Hourly
Intraday
$60.15
4.15%
2.27
%
2.3
0
0.72
%
0.28
%
1.6
97
Chart
3
20231114
Hourly
Intraday
$53.09
1.49%
3.14
%
1
100
0.33
%
0.25
%
2
84
Chart
4
20231110
Hourly
Intraday
$51.07
2.05%
3.06
%
2
72
0.18
%
0.28
%
2
73
Chart
5
20231103
Hourly
Intraday
$47.48
1.83%
2.73
%
0.4
99
0.85
%
0.54
%
2
58
Chart
6
20231102
Hourly
Intraday
$46.09
5.52%
6.05
%
2.6
86
0.67
%
0.42
%
1.5
59
Chart
7
20231030
Hourly
Intraday
$42.55
3.44%
3.64
%
1.4
56
0.53
%
-0.05
%
-0.7
35
Chart
8
20231027
Hourly
Intraday
$41.29
1.54%
1.5
%
0.5
18
-0.24
%
-0.33
%
-1.7
35
Chart
9
20231024
Hourly
Intraday
$43.75
1.14%
2.67
%
0.7
82
0.14
%
0.12
%
-0.5
47
Chart
10
20231016
Hourly
Intraday
$43.92
1.41%
2.83
%
0.2
7
-0.53
%
-0.33
%
-0.7
54
Chart
11
20231010
Hourly
Intraday
$46.4
1.65%
2.6
%
1.5
83
0.11
%
0.22
%
0.6
49
Chart
12
20230927
Hourly
Intraday
$45.05
1.37%
1.97
%
2
40
-0.02
%
-0.02
%
-1
47
Chart
13
20230911
Hourly
Intraday
$47.92
1.91%
3.6
%
1.6
99
0.28
%
0.19
%
2.4
71
Chart
14
20230830
Hourly
Intraday
$45.8
1.18%
2.56
%
0.6
92
0.4
%
0.2
%
2.1
59
Chart
15
20230817
Hourly
Intraday
$44.51
2.07%
0.73
%
2.2
35
0.05
%
0.07
%
-1.1
32
Chart
16
20230731
Hourly
Intraday
$49.01
1.64%
2.74
%
1.2
100
0.34
%
0.17
%
1.8
75
Chart
17
20230718
Hourly
Intraday
$46.05
1.12%
4.17
%
1.2
85
0.24
%
0.13
%
2.7
63
Chart
18
20230713
Hourly
Intraday
$44.97
1.36%
2.52
%
0.5
96
0.18
%
0.23
%
2.6
62
Chart
19
20230707
Hourly
Intraday
$42.6
1.27%
1.9
%
0.7
13
-0.23
%
-0.07
%
0.3
48
Chart
20
20230630
Hourly
Intraday
$43.17
2.05%
1.39
%
0.5
11
-0.34
%
-0.09
%
0.7
66
Chart
21
20230626
Hourly
Intraday
$44.53
2.11%
2.49
%
1.4
93
0.26
%
0.23
%
1.7
71
Chart
22
20230621
Hourly
Intraday
$43.17
2.14%
1.16
%
0.9
90
-0.07
%
0.21
%
1.3
74
Chart
23
20230616
Hourly
Intraday
$42.88
3.45%
0.37
%
2
99
0.34
%
0.27
%
2.1
75
Chart
24
20230612
Hourly
Intraday
$41.39
1.26%
1.83
%
0.9
100
0.27
%
0.27
%
2.3
61
Chart
25
20230608
Hourly
Intraday
$39.76
2.02%
3.26
%
1.1
23
-0.23
%
-0.1
%
1.7
55
Chart
26
20230602
Hourly
Intraday
$39.51
3.33%
3.25
%
1.9
98
0.61
%
0.21
%
2.2
57
Chart
27
20230526
Hourly
Intraday
$38.46
1.26%
1.32
%
1
54
0.1
%
-0.13
%
0.2
47
Chart
28
20230525
Hourly
Intraday
$38.41
1.65%
-0.03
%
0.5
12
-0.08
%
-0.18
%
0.1
53
Chart
29
20230518
Hourly
Intraday
$38.57
1.61%
3.73
%
2.4
59
0.21
%
0.05
%
1
85
Chart
30
20230512
Hourly
Intraday
$38.99
1.19%
0.08
%
1.2
74
0.08
%
0.08
%
1.1
81
Chart
31
20230503
Hourly
Intraday
$36.73
1.43%
3.61
%
0.2
99
1.19
%
0.95
%
3
74
Chart
32
20230502
Hourly
Intraday
$34.66
5.7%
11.55
%
1.1
97
1.12
%
0.8
%
3.6
74
Chart
33
20230501
Hourly
Intraday
$32.5
4.5%
5.44
%
1.7
95
0.86
%
0.46
%
2
59
Chart
34
20230427
Hourly
Intraday
$29.92
1.41%
0.07
%
0.2
23
0.03
%
-0.1
%
-1.9
41
Chart
35
20230418
Hourly
Intraday
$32.62
1.81%
-1.09
%
1.5
97
0.51
%
0.22
%
0.7
66
Chart
36
20230417
Hourly
Intraday
$31.8
1.49%
1.91
%
1.8
81
0.1
%
0.16
%
1.3
62
Chart
37
20230413
Hourly
Intraday
$31.08
1.35%
2.78
%
0.7
25
-0.03
%
0%
0.1
52
Chart
38
20230404
Hourly
Intraday
$31.86
1.31%
-0.22
%
1.3
67
0.1
%
0.06
%
-0.2
46
Chart
39
20230330
Hourly
Intraday
$31.58
2.3%
1.04
%
2.2
100
0.46
%
0.13
%
-0.6
52
Chart
40
20230329
Hourly
Intraday
$30.59
1.45%
2.66
%
1.4
27
0%
-0.03
%
-0.9
43
Chart
41
20230321
Hourly
Intraday
$32.54
2.03%
2.91
%
1.8
43
0.22
%
0.09
%
-0.1
50
Chart
42
20230314
Hourly
Intraday
$33.07
7.54%
5
%
1.7
48
0.73
%
-0.16
%
-1
38
Chart
43
20230222
Hourly
Intraday
$34.75
1.41%
0.99
%
0.6
24
-0.03
%
-0.2
%
0.4
64
Chart
44
20230215
Hourly
Intraday
$35.37
3.19%
2.84
%
1
40
0.14
%
-0.11
%
1.5
73
Chart
45
20230208
Hourly
Intraday
$36.24
4.63%
5.53
%
2
100
0.8
%
0.41
%
2.6
84
Chart
46
20230202
Hourly
Intraday
$33.2
4.96%
4.95
%
2.2
93
0.78
%
0.55
%
2.1
74
Chart
47
20230131
Hourly
Intraday
$30.26
1.69%
4.39
%
1.1
27
-0.07
%
0.1
%
1.2
72
Chart
48
20230118
Hourly
Intraday
$29.73
1.31%
-0.82
%
1.2
70
0.17
%
0.28
%
1.3
84
Chart
49
20230109
Hourly
Intraday
$27.74
5%
3.79
%
2.6
100
0.69
%
0.38
%
1.7
56
Chart
50
20230104
Hourly
Intraday
$25.73
1%
2.15
%
0.8
100
0.52
%
0.24
%
0.1
39
Chart
51
20230103
Hourly
Intraday
$25.51
4.6%
2.57
%
2.9
99
0.53
%
0.24
%
-0.6
40
Chart
Avg positive intraday return: 1.33(61%) Avg negative intraday return: -1.33(39%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$61.81
-1.58%
-0.21
%
-1.6
0
0.08
%
-0.02
%
1
80
Chart
2
20231205
Hourly
Intraday
$58
-1.48%
-1.16
%
-0.8
0
0.09
%
0.17
%
1.3
86
Chart
3
20231121
Hourly
Intraday
$54.42
-1.37%
0.18
%
-1.5
0
0.02
%
0.06
%
1.2
96
Chart
4
20231031
Hourly
Intraday
$42.39
-1.12%
1.29
%
-0.3
92
0.29
%
0.22
%
-0.4
37
Chart
5
20231025
Hourly
Intraday
$43
-2.29%
-4.16
%
-1.5
65
-0.12
%
0.05
%
-1.7
43
Chart
6
20231018
Hourly
Intraday
$43.83
-1.45%
-3.11
%
-1.3
46
-0.16
%
-0.2
%
-2.1
37
Chart
7
20231009
Hourly
Intraday
$44.98
-1.67%
-0.72
%
-1
86
0.18
%
0.07
%
-0.3
38
Chart
8
20230921
Hourly
Intraday
$44.7
-4.27%
-4.19
%
-3.8
42
-0.47
%
-0.23
%
-1.4
41
Chart
9
20230918
Hourly
Intraday
$47.02
-1.18%
-2.13
%
-1.1
10
-0.27
%
-0.1
%
0.1
65
Chart
10
20230913
Hourly
Intraday
$47.81
-1.04%
0.5
%
-0.9
48
-0.12
%
0.1
%
1.5
65
Chart
11
20230825
Hourly
Intraday
$44.35
-1.78%
-1.61
%
-1.6
57
-0.25
%
-0.04
%
-0.7
44
Chart
12
20230814
Hourly
Intraday
$43.36
-1.51%
2.61
%
-1.3
17
-0.29
%
-0.18
%
-1
41
Chart
13
20230811
Hourly
Intraday
$43.69
-1.57%
-2
%
-2
27
-0.07
%
-0.16
%
-1.8
36
Chart
14
20230808
Hourly
Intraday
$44.35
-1.49%
0.47
%
-0.6
10
-0.44
%
-0.26
%
-1
42
Chart
15
20230801
Hourly
Intraday
$47.14
-4.25%
-5.68
%
-2
73
-0.19
%
0%
0.4
61
Chart
16
20230720
Hourly
Intraday
$46.19
-2.35%
-1.17
%
-1
55
-0.26
%
0.13
%
1.5
69
Chart
17
20230711
Hourly
Intraday
$42.2
-1.41%
3.69
%
-1.2
47
-0.19
%
-0.05
%
1.7
61
Chart
18
20230706
Hourly
Intraday
$42.64
-2.22%
-3.55
%
-2.7
67
-0.12
%
0.02
%
-0.4
56
Chart
19
20230629
Hourly
Intraday
$43.74
-1.5%
-3.75
%
-2.5
43
-0.11
%
-0.11
%
0.5
69
Chart
20
20230627
Hourly
Intraday
$44.16
-1.2%
-1.33
%
-0.5
81
0.16
%
0.11
%
1.3
66
Chart
21
20230509
Hourly
Intraday
$38.22
-1.63%
-1.65
%
-0.7
84
0.16
%
0.13
%
1.6
72
Chart
22
20230504
Hourly
Intraday
$37.24
-2.83%
-0.92
%
-0.3
90
0.17
%
0.64
%
2.3
72
Chart
23
20230425
Hourly
Intraday
$30.28
-1.01%
-3.55
%
-0.3
10
-0.1
%
-0.29
%
-2.6
39
Chart
24
20230421
Hourly
Intraday
$31.08
-1.28%
-2.13
%
-1.9
17
-0.35
%
-0.22
%
-0.9
43
Chart
25
20230419
Hourly
Intraday
$31.41
-1.18%
0.98
%
-1
28
-0.16
%
0%
1.6
61
Chart
26
20230410
Hourly
Intraday
$30.93
-1.42%
1.8
%
-0.8
67
-0.13
%
-0.13
%
0.4
48
Chart
27
20230406
Hourly
Intraday
$30.62
-1.3%
0.19
%
-0.9
24
-0.32
%
-0.16
%
-0.3
45
Chart
28
20230405
Hourly
Intraday
$30.76
-2.26%
-0.86
%
-2.6
7
-0.29
%
-0.13
%
-0.4
38
Chart
29
20230322
Hourly
Intraday
$32.27
-1.97%
-4.08
%
-1.1
79
0.16
%
0.03
%
-1.2
41
Chart
30
20230317
Hourly
Intraday
$32.12
-2.08%
-2.9
%
-1.1
78
0.09
%
-0.12
%
-1.2
42
Chart
31
20230316
Hourly
Intraday
$31.74
-1.17%
2.38
%
-0.1
37
-0.28
%
0.16
%
-0.5
47
Chart
32
20230313
Hourly
Intraday
$30.4
-2.9%
-0.93
%
-0.4
4
-0.92
%
-0.61
%
-2.2
30
Chart
33
20230310
Hourly
Intraday
$31.23
-3.7%
-3.74
%
-1.7
0
-0.83
%
-0.38
%
-2.5
29
Chart
34
20230308
Hourly
Intraday
$33.77
-1.45%
-0.38
%
-1.4
23
-0.2
%
-0.06
%
-0.4
33
Chart
35
20230302
Hourly
Intraday
$32.59
-1.27%
2.12
%
-1.4
0
-0.24
%
-0.12
%
-0.6
40
Chart
36
20230224
Hourly
Intraday
$33.57
-2.3%
-3.1
%
-1.8
29
-0.26
%
-0.09
%
-0.3
54
Chart
37
20230221
Hourly
Intraday
$34.01
-2.3%
-1.64
%
-0.9
2
-0.7
%
-0.14
%
0.4
65
Chart
38
20230217
Hourly
Intraday
$35.76
-1.19%
-4
%
-0.6
77
0.06
%
0.2
%
0.7
71
Chart
39
20230216
Hourly
Intraday
$35.82
-1.01%
-0.03
%
0.1
97
0.57
%
-0.09
%
1.3
72
Chart
40
20230214
Hourly
Intraday
$33.43
-2.29%
5.35
%
-0.7
3
-0.87
%
-0.42
%
1.2
70
Chart
41
20230213
Hourly
Intraday
$33.99
-1.49%
-2.51
%
-0.5
3
-0.67
%
-0.11
%
0.6
67
Chart
42
20230210
Hourly
Intraday
$35.03
-2.49%
-4.43
%
-0.9
35
-0.36
%
0.17
%
1.1
67
Chart
43
20230125
Hourly
Intraday
$29.16
-2.16%
1.2
%
-1.8
32
-0.5
%
-0.1
%
1.3
81
Chart
44
20230124
Hourly
Intraday
$29.13
-6.61%
-1.97
%
-1.3
52
-0.57
%
-0.07
%
1.2
82
Chart
45
20230119
Hourly
Intraday
$28.68
-1.42%
0.24
%
-1.6
4
-0.27
%
-0.07
%
1.3
88
Chart
46
20230110
Hourly
Intraday
$27.22
-1.14%
2.34
%
-0.4
86
0.42
%
0.3
%
2
62
Chart
47
20221223
Hourly
Intraday
$24.33
-1.02%
0%
0.1
16
-0.52
%
-0.16
%
-1.5
25
Chart
48
20221222
Hourly
Intraday
$24.68
-2.78%
-2.84
%
-2.2
58
-0.08
%
-0.16
%
-1.7
21
Chart
Avg positive intraday return: 2.22(60%) Avg negative intraday return: -1.21(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA