UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $53.8800

UBER Daily Change: 3.14% Daily StdDev 2.19% UBER EMA_5_Trend: 1.56% 10Minute StdDev: $1.1756

Latest Price : $53.88(3.14%)

Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($0.8)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	46.2	49.51	52.37(0.29)	53.36(0.43)	54.08(0.24)	54.07	2	34	30(0.9)	50	[13]	[33]	[-4]	87	96	CR	-0	OpenShort?	(12)	11	-9	-5	2	1.5,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.36(hourly_sma_10 -1.31%) 52.37(hourly_sma_20 -3.14%) 49.51(daily_ema_10 -8.43%) 46.2(daily_ema_20 -14.56%) Resistance Levels:

2	Nov/14	14	46.2	49.51	52.22(0.42)	53.13(0.53)	53.95(0.41)	54.18	2.1	34	29(-0.2)	50	[19]	[45]	[1]	93	71	UT	0.2	HoldLong	(16)	19	1	-4	20	1.7,100	84
3	Nov/14	13	46.2	49.51	52(0.41)	52.85(0.63)	53.73(0.71)	54.17	2.1	34	29(0.8)	50	[19]	[61]	[6]	98	194	UT	0.4	HoldLong	(20)	32	8	-2	20	1.9,100	84
4	Nov/14	12	46.2	49.51	51.79(0.37)	52.52(0.56)	53.35(0.68)	54.07	2	34	28(1.9)	50	[17]	[57]	[12]	103	246	UT	0.7	HoldLong	(20)	31	15	-1	20	2.1,100	84
5	Nov/14	11	46.2	49.51	51.6(0.37)	52.23(0.46)	52.99(0.65)	53.9	2	34	27(2.7)	50	[17]	[54]	[24]	105	248	UT	0.9	HoldLong	(18)	30	41	5	20	2.2,100	84

6	Nov/14	10	46.2	49.51	51.41(0.31)	51.99(0.39)	52.65(0.67)	53.43	1.9	34	24(2.6)	50	[14]	[52]	[20]	105	249	UT	0.8	HoldLong	(16)	31	30	4	20	2.2,100	84
7	Nov/14	9	46.2	49.51	51.25(0.25)	51.79(0.33)	52.3(0.65)	53.09	1.8	34	21(2.4)	50	[11]	[49]	[33]	105	275	UT	1	HoldLong?	(13)	30	73	5	20	2.2,100	84
8	Nov/13	15	45.69	48.45	51.12(0.25)	51.62(0.17)	51.96(0.52)	52.28	1.9	29	19(-2.9)	50	[11]	[39]	[5]	90	113	UT	0.4	HoldLong?	(9)	24	0	7	20	1.6,100	72
9	Nov/13	14	45.69	48.45	50.99(0.28)	51.53(0.19)	51.69(0.45)	52.28	1.9	29	22(0.1)	50	[13]	[36]	[11]	93	86	UT	0.8	HoldLong	(13)	21	10	14	20	1.7,100	72
10	Nov/13	13	45.69	48.45	50.85(0.24)	51.43(0.12)	51.46(0.25)	52.17	1.9	29	22(0.9)	50	[11]	[25]	[21]	91	88	UT	1	HoldLong	(13)	12	40	16	20	1.8,96	72

11	Nov/13	12	45.69	48.45	50.73(0.16)	51.37(0.14)	51.33(0.12)	51.73	1.8	29	21(0.7)	50	[7]	[19]	[14]	69	74	UT	0.6	OpenLong	(9)	6	35	2	20	1.4,84	72
12	Nov/13	11	45.69	48.45	50.65(0.14)	51.3(0.27)	51.27(-0.02)	51.35	1.6	29	20(0)	50	[6]	[15]	[7]	52	-1	UT	0.1	OpenLong	(6)	-1	38	-11	-20	1,77	72
13	Nov/13	10	45.69	48.45	50.58(0.12)	51.16(0.2)	51.28(-0.16)	50.94	1.5	29	20(-0.5)	50	[6]	[7]	[-13]	44	-85	CR	-0.5	HoldShort	(6)	-7	-16	-13	-20	0.5,81	72
14	Nov/13	9	45.69	48.45	50.52(0.18)	51.06(0.2)	51.36(-0.08)	51.12	1.6	29	21(-0.8)	50	[8]	[11]	[-16]	63	-76	CR	-0.3	HoldShort?	(7)	-4	-36	-7	-20	0.9,90	72
15	Nov/10	15	45.28	47.51	50.43(0.16)	50.96(0.26)	51.36(0)	51.51	2	27	21(-1.3)	50	[7]	[17]	[4]	84	55	UT	0.1	HoldLong?	(10)	0	7	-1	20	1.5,96	73

16	Nov/10	14	45.28	47.51	50.35(0.16)	50.83(0.22)	51.4(0.14)	51.44	2	27	23(1.3)	50	[7]	[22]	[2]	83	99	UT	0.1	OpenLong	(9)	6	2	-6	20	1.6,93	73
17	Nov/10	13	45.28	47.51	50.27(0.18)	50.72(0.2)	51.33(0.57)	51.42	2	27	21(1.4)	50	[8]	[42]	[6]	85	194	UT	0.1	OpenLong	(8)	26	9	-7	20	1.7,92	73
18	Nov/10	12	45.28	47.51	50.18(0.2)	50.62(0.34)	51.04(0.55)	51.32	1.9	27	20(0.7)	50	[9]	[44]	[1]	88	168	UT	0.5	HoldLong	(8)	25	-1	-2	20	1.8,93	73
19	Nov/10	11	45.28	47.51	50.08(0.2)	50.45(0.34)	50.76(0.46)	51.33	1.9	27	19(1.5)	50	[9]	[40]	[2]	100	167	TP	1	OpenShort	(11)	21	-17	24	20	2.1,97	73
20	Nov/10	10	45.28	47.51	49.98(0.22)	50.28(0.38)	50.53(0.6)	51.52	2	27	18(4.5)	50	[10]	[48]	[26]	106	242	UT	1.8	HoldLong	(11)	27	41	23	20	2.8,86	73

21	Nov/10	9	45.28	47.51	49.87(0.28)	50.09(0.18)	50.23(0.24)	51.07	1.9	27	13(-2.5)	50	[13]	[27]	[44]	95	27	UT	2	HoldLong?	(8)	11	105	13	20	2.9,72	73
22	Nov/9	15	44.84	46.48	49.73(0.2)	50.09(0)	50.11(-0.18)	49.95	1.9	20	16(-6.5)	50	[9]	[2]	[-3]	27	-199	CR	-0.3	HoldShort?	(9)	-8	0	-14	-10	0.5,64	72
23	Nov/9	14	44.84	46.48	49.63(0.2)	50(0.04)	50.2(0.14)	49.95	1.9	20	22(-3.2)	50	[9]	[17]	[-8]	36	-102	CR	-0.4	HoldShort	(10)	7	-16	-12	-8	0.5,73	72
24	Nov/9	13	44.84	46.48	49.53(0.24)	49.98(0.14)	50.13(0.2)	50.12	1.9	20	25(-3.4)	50	[11]	[23]	[-4]	55	-68	CR	-0	HoldShort	(10)	9	-7	-5	-6	0.8,85	72
25	Nov/9	12	44.84	46.48	49.41(0.24)	49.91(0.08)	50.03(0.16)	50.19	1.9	20	29(-2.1)	50	[11]	[20]	[-2]	68	-38	CR	0.2	HoldShort	(12)	7	-15	7	18	1,93	72

26	Nov/9	11	44.84	46.48	49.29(0.24)	49.87(0.1)	49.95(0.12)	50.35	2	20	31(-0.5)	50	[11]	[18]	[3]	72	13	UT	0.5	OpenLong	(13)	6	-4	5	20	1.2,92	72
27	Nov/9	10	44.84	46.48	49.17(0.29)	49.82(0.16)	49.89(0.22)	50.39	2	20	31(0.2)	50	[13]	[25]	[28]	70	18	UT	0.6	OpenLong	(12)	10	73	0	20	1.4,85	72
28	Nov/9	9	44.84	46.48	49.03(0.18)	49.74(0.06)	49.78(-0.1)	49.62	1.7	20	31(-1.4)	50	[8]	[7]	[-4]	48	-82	CR	-0.2	HoldShort?	(9)	-5	4	-13	-20	0.7,80	72
29	Nov/8	15	44.6	45.55	48.94(0.16)	49.71(0.06)	49.83(0.08)	49.58	2	13	33(-3.6)	50	[7]	[13]	[-10]	56	-9	CR	-0.3	HoldShort?	(9)	4	-20	-6	-20	0.7,88	71
30	Nov/8	14	44.6	45.55	48.86(0.21)	49.68(0.06)	49.83(0)	49.79	2	13	36(0.1)	50	[10]	[10]	[-9]	70	-14	CR	0	HoldShort	(9)	0	-28	-2	6	1,95	71

31	Nov/8	13	44.6	45.55	48.76(0.23)	49.65(0.4)	49.79(0.08)	50.09	2.2	13	36(1.5)	50	[11]	[22]	[6]	86	66	UT	0.3	OpenLong	(12)	4	19	6	-16	1.5,98	71
32	Nov/8	12	44.6	45.55	48.65(0.21)	49.45(0.39)	49.75(0.08)	49.89	2.1	13	35(1.3)	50	[10]	[21]	[-0]	75	65	UT	0.2	OpenLong	(10)	4	7	-6	-18	1.4,90	71
33	Nov/8	11	44.6	45.55	48.55(0.19)	49.26(0.35)	49.71(0.24)	49.82	2.1	13	33(1.5)	50	[9]	[27]	[14]	77	132	UT	0.1	OpenLong	(10)	11	46	-7	4	1.5,89	71
34	Nov/8	10	44.6	45.55	48.46(0.17)	49.09(0.35)	49.59(0.04)	49.34	1.9	13	32(0.7)	50	[8]	[18]	[-19]	68	22	CR	-0.3	HoldShort	(8)	2	-42	-10	-20	1.1,90	71
35	Nov/8	9	44.6	45.55	48.38(0.23)	48.92(0.43)	49.57(0.12)	49.79	2	13	31(2.1)	50	[11]	[24]	[-1]	93	96	CR	0.3	OpenShort?	(10)	6	-11	2	20	1.8,98	71

36	Nov/7	15	44.42	44.81	48.27(0.25)	48.71(0.41)	49.51(0.71)	49.91	2.3	10	29(1.1)	50	[11]	[50]	[14]	99	270	UT	0.5	OpenLong?	(12)	32	22	-0	20	2.2,94	71
37	Nov/7	14	44.42	44.81	48.15(0.33)	48.51(0.37)	49.16(0.7)	49.68	2.2	10	28(0.6)	50	[15]	[50]	[21]	98	169	UT	0.8	HoldLong	(12)	32	46	-8	20	2.3,90	71
38	Nov/7	13	44.42	44.81	47.99(0.25)	48.33(0.31)	48.82(0.47)	49.2	2	10	27(-0.1)	50	[11]	[37]	[3]	88	122	UT	0.6	HoldLong	(14)	22	-5	4	20	1.9,90	71
39	Nov/7	12	44.42	44.81	47.87(0.27)	48.18(0.31)	48.59(0.66)	49.25	2.1	10	27(1.5)	50	[12]	[46]	[1]	100	188	TP	1	OpenShort	(13)	30	-25	12	20	2.2,95	71
40	Nov/7	11	44.42	44.81	47.74(0.32)	48.03(0.33)	48.27(0.77)	49.51	2.2	10	26(4.5)	50	[15]	[52]	[59]	122	246	UT	2	HoldLong	(15)	35	134	19	20	2.9,99	71

41	Nov/7	10	44.42	44.81	47.59(0.19)	47.87(0.06)	47.9(0.13)	48.14	1.6	10	21(-1.7)	50	[9]	[15]	[8]	77	-33	UT	0.5	HoldLong	(8)	6	14	9	20	1.1,99	71
42	Nov/7	9	44.42	44.81	47.5(0.17)	47.87(0)	47.84(0.02)	48	1.5	10	23(-2.3)	50	[8]	[8]	[2]	65	-52	UT	0.3	OpenLong?	(9)	1	-2	3	20	0.9,92	71
43	Nov/6	15	44.21	44.18	47.42(0.19)	47.84(0.04)	47.83(0.13)	48.02	1.9	6	25(-6.6)	50	[9]	[14]	[13]	64	-23	UT	0.3	OpenLong?	(9)	6	34	1	15	1,89	60
44	Nov/6	14	44.21	44.18	47.33(0.45)	47.82(-0.06)	47.77(-0.06)	47.67	1.7	6	32(-19.1)	50	[21]	[6]	[-4]	50	-392	CR	-0.2	HoldShort	(8)	-3	-8	-3	-15	0.5,87	60
45	Nov/6	13	44.21	44.18	47.12(0.47)	47.85(0.04)	47.8(-0.06)	47.75	1.8	6	51(-13.9)	50	[22]	[8]	[-7]	57	-354	CR	-0	HoldShort	(22)	-3	-15	-2	-20	0.6,92	60

46	Nov/6	12	44.21	44.18	46.9(0.45)	47.83(0.08)	47.8(0)	47.9	1.8	6	65(-8.2)	50	[21]	[12]	[1]	62	-237	UT	0.1	OpenLong	(24)	0	6	-3	-2	0.8,92	60
47	Nov/6	11	44.21	44.18	46.69(0.45)	47.79(0.27)	47.83(-0.04)	47.84	1.8	6	73(-5.3)	50	[21]	[14]	[-2]	60	-208	CR	0	HoldShort	(22)	-2	12	-6	-20	0.8,90	60
48	Nov/6	10	44.21	44.18	46.48(0.41)	47.66(0.21)	47.85(-0.08)	47.72	1.7	6	79(-4.1)	50	[19]	[11]	[-2]	62	-158	CR	-0.1	HoldShort	(21)	-4	-8	21	-20	0.8,92	60
49	Nov/6	9	44.21	44.18	46.29(0.48)	47.56(0.25)	47.85(0)	47.8	1.8	6	83(-2.8)	50	[22]	[16]	[-0]	70	-147	UT	-0.1	OpenLong?	(23)	0	-10	23	-10	0.9,97	60
50	Nov/3	15	44.04	43.63	46.07(0.46)	47.44(0.27)	47.89(0.13)	47.9	2.1	2	85(-8.3)	50	[22]	[22]	[5]	77	-26	UT	0	HoldLong?	(23)	6	-1	26	17	1.1,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI