UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $51.5800

UBER Daily Change: 3.06% Daily StdDev 2.2% UBER EMA_5_Trend: 1.57% 10Minute StdDev: $0.7477

Latest Price : $51.58(3.06%)

Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	15	45.28	47.51	50.43(0.16)	50.96(0.26)	(0)	51.51	2	27	24(1)	50	[7]	[17]	[4]	84	59	UT	0.1	HoldLong?	(11)	0	7	-1	20	1.5,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.96(hourly_sma_10 -1.07%) 50.43(hourly_sma_20 -2.1%) 47.51(daily_ema_10 -7.77%) 45.28(daily_ema_20 -12.09%) Resistance Levels:

2	Nov/10	14	45.28	47.51	50.35(0.16)	50.83(0.22)	51.4(0.14)	51.44	2	27	23(1.3)	50	[7]	[23]	[2]	83	102	UT	0.1	OpenLong	(9)	6	2	-6	20	1.6,93	73
3	Nov/10	13	45.28	47.51	50.27(0.18)	50.72(0.2)	51.33(0.57)	51.42	2	27	21(1.4)	50	[8]	[42]	[6]	85	195	UT	0.1	OpenLong	(8)	26	9	-7	20	1.7,92	73
4	Nov/10	12	45.28	47.51	50.18(0.2)	50.62(0.34)	51.04(0.55)	51.32	1.9	27	20(0.7)	50	[9]	[44]	[1]	88	170	UT	0.5	HoldLong	(8)	25	-1	-2	20	1.8,93	73
5	Nov/10	11	45.28	47.51	50.08(0.2)	50.45(0.34)	50.76(0.46)	51.33	1.9	27	19(1.5)	50	[9]	[40]	[2]	100	169	TP	1	OpenShort	(12)	21	-18	24	20	2.1,97	73

6	Nov/10	10	45.28	47.51	49.98(0.22)	50.28(0.38)	50.53(0.6)	51.52	2	27	18(4.5)	50	[10]	[48]	[26]	106	244	UT	1.8	HoldLong	(12)	27	43	23	20	2.8,86	73
7	Nov/10	9	45.28	47.51	49.87(0.28)	50.09(0.18)	50.23(0.24)	51.07	1.9	27	13(-2.5)	50	[13]	[27]	[45]	95	33	UT	2	HoldLong?	(8)	11	108	13	20	2.9,72	73
8	Nov/9	15	44.84	46.48	49.73(0.2)	50.09(0)	50.11(-0.18)	49.95	1.9	20	16(-6.5)	50	[9]	[2]	[-3]	27	-192	CR	-0.3	HoldShort?	(9)	-8	0	-14	-10	0.5,64	72
9	Nov/9	14	44.84	46.48	49.63(0.2)	50(0.04)	50.2(0.14)	49.95	1.9	20	22(-3.2)	50	[9]	[18]	[-8]	36	-97	CR	-0.4	HoldShort	(11)	7	-16	-12	-8	0.5,73	72
10	Nov/9	13	44.84	46.48	49.53(0.24)	49.98(0.14)	50.13(0.2)	50.12	1.9	20	25(-3.4)	50	[11]	[23]	[-4]	55	-62	CR	-0	HoldShort	(11)	9	-7	-5	-6	0.8,85	72

11	Nov/9	12	44.84	46.48	49.41(0.24)	49.91(0.08)	50.03(0.16)	50.19	1.9	20	29(-2.1)	50	[11]	[20]	[-2]	68	-32	CR	0.2	HoldShort	(13)	7	-15	7	18	1,93	72
12	Nov/9	11	44.84	46.48	49.29(0.24)	49.87(0.1)	49.95(0.12)	50.35	2	20	31(-0.5)	50	[11]	[19]	[3]	72	19	UT	0.5	OpenLong	(14)	6	-4	5	20	1.2,92	72
13	Nov/9	10	44.84	46.48	49.17(0.29)	49.82(0.16)	49.89(0.22)	50.39	2	20	31(0.2)	50	[13]	[25]	[29]	70	24	UT	0.6	OpenLong	(13)	10	75	0	20	1.4,85	72
14	Nov/9	9	44.84	46.48	49.03(0.18)	49.74(0.06)	49.78(-0.1)	49.62	1.7	20	31(-1.4)	50	[8]	[7]	[-4]	48	-77	CR	-0.2	HoldShort?	(9)	-5	4	-13	-20	0.7,80	72
15	Nov/8	15	44.6	45.55	48.94(0.16)	49.71(0.06)	49.83(0.08)	49.58	2	13	33(-3.6)	50	[7]	[13]	[-10]	56	-5	CR	-0.3	HoldShort?	(10)	4	-20	-6	-20	0.7,88	71

16	Nov/8	14	44.6	45.55	48.86(0.21)	49.68(0.06)	49.83(0)	49.79	2	13	36(0.1)	50	[10]	[10]	[-9]	70	-9	CR	0	HoldShort	(10)	0	-29	-2	6	1,95	71
17	Nov/8	13	44.6	45.55	48.76(0.23)	49.65(0.4)	49.79(0.08)	50.09	2.2	13	36(1.5)	50	[11]	[22]	[6]	86	71	UT	0.3	OpenLong	(12)	4	19	6	-16	1.5,98	71
18	Nov/8	12	44.6	45.55	48.65(0.21)	49.45(0.39)	49.75(0.08)	49.89	2.1	13	35(1.3)	50	[10]	[21]	[-0]	75	70	UT	0.2	OpenLong	(10)	4	7	-6	-18	1.4,90	71
19	Nov/8	11	44.6	45.55	48.55(0.19)	49.26(0.35)	49.71(0.24)	49.82	2.1	13	33(1.5)	50	[9]	[28]	[15]	77	136	UT	0.1	OpenLong	(10)	11	47	-7	4	1.5,89	71
20	Nov/8	10	44.6	45.55	48.46(0.17)	49.09(0.35)	49.59(0.04)	49.34	1.9	13	32(0.7)	50	[8]	[18]	[-19]	68	27	CR	-0.3	HoldShort	(8)	2	-43	-10	-20	1.1,90	71

21	Nov/8	9	44.6	45.55	48.38(0.23)	48.92(0.43)	49.57(0.12)	49.79	2	13	31(2.1)	50	[11]	[24]	[-1]	93	102	CR	0.3	OpenShort?	(10)	6	-12	2	20	1.8,98	71
22	Nov/7	15	44.42	44.81	48.27(0.25)	48.71(0.41)	49.51(0.71)	49.91	2.3	10	29(1.1)	50	[11]	[50]	[14]	99	272	UT	0.5	OpenLong?	(12)	32	22	-0	20	2.2,94	71
23	Nov/7	14	44.42	44.81	48.15(0.33)	48.51(0.37)	49.16(0.7)	49.68	2.2	10	28(0.6)	50	[15]	[50]	[21]	98	173	UT	0.8	HoldLong	(12)	32	47	-8	20	2.3,90	71
24	Nov/7	13	44.42	44.81	47.99(0.25)	48.33(0.31)	48.82(0.47)	49.2	2	10	27(-0.1)	50	[11]	[37]	[3]	88	126	UT	0.6	HoldLong	(14)	22	-5	4	20	1.9,90	71
25	Nov/7	12	44.42	44.81	47.87(0.27)	48.18(0.31)	48.59(0.66)	49.25	2.1	10	27(1.5)	50	[12]	[46]	[1]	100	191	TP	1	OpenShort	(13)	30	-26	12	20	2.2,95	71

26	Nov/7	11	44.42	44.81	47.74(0.32)	48.03(0.33)	48.27(0.77)	49.51	2.2	10	26(4.5)	50	[15]	[52]	[60]	122	250	UT	2	HoldLong	(15)	35	138	19	20	2.9,99	71
27	Nov/7	10	44.42	44.81	47.59(0.19)	47.87(0.06)	47.9(0.13)	48.14	1.6	10	21(-1.7)	50	[9]	[15]	[8]	77	-29	UT	0.5	HoldLong	(8)	6	14	9	20	1.1,99	71
28	Nov/7	9	44.42	44.81	47.5(0.17)	47.87(0)	47.84(0.02)	48	1.5	10	23(-2.3)	50	[8]	[9]	[2]	65	-47	UT	0.3	OpenLong?	(9)	1	-2	3	20	0.9,92	71
29	Nov/6	15	44.21	44.18	47.42(0.19)	47.84(0.04)	47.83(0.13)	48.02	1.9	6	25(-6.6)	50	[9]	[14]	[13]	64	-19	UT	0.3	OpenLong?	(9)	6	35	1	15	1,89	60
30	Nov/6	14	44.21	44.18	47.33(0.45)	47.82(-0.06)	47.77(-0.06)	47.67	1.7	6	32(-19.1)	50	[21]	[6]	[-4]	50	-379	CR	-0.2	HoldShort	(8)	-3	-8	-3	-15	0.5,87	60

31	Nov/6	13	44.21	44.18	47.12(0.47)	47.85(0.04)	47.8(-0.06)	47.75	1.8	6	51(-13.9)	50	[22]	[9]	[-7]	57	-340	CR	-0	HoldShort	(23)	-3	-15	-2	-20	0.6,92	60
32	Nov/6	12	44.21	44.18	46.9(0.45)	47.83(0.08)	47.8(0)	47.9	1.8	6	65(-8.2)	50	[21]	[12]	[1]	62	-225	UT	0.1	OpenLong	(25)	0	6	-3	-2	0.8,92	60
33	Nov/6	11	44.21	44.18	46.69(0.45)	47.79(0.27)	47.83(-0.04)	47.84	1.8	6	73(-5.3)	50	[21]	[15]	[-1]	60	-195	CR	0	HoldShort	(23)	-2	12	-6	-20	0.8,90	60
34	Nov/6	10	44.21	44.18	46.48(0.41)	47.66(0.21)	47.85(-0.08)	47.72	1.7	6	79(-4.1)	50	[19]	[11]	[-7]	62	-146	CR	-0.1	HoldShort	(22)	-4	-8	-6	-20	0.8,92	60
35	Nov/6	9	44.21	44.18	46.29(0.48)	47.56(0.25)	47.85(0)	47.8	1.8	6	83(-2.8)	50	[22]	[16]	[-5]	70	-134	CR	-0.1	HoldShort?	(23)	0	-10	-4	-10	0.9,97	60

36	Nov/3	15	44.04	43.63	46.07(0.46)	47.44(0.27)	47.89(0.13)	47.9	2.1	2	85(-8.3)	50	[22]	[22]	[1]	77	-14	UT	0	HoldLong?	(23)	6	-1	-3	17	1.1,99	58
37	Nov/3	14	44.04	43.63	45.86(0.5)	47.31(0.3)	47.83(0.19)	47.91	2.1	2	94(-0.7)	50	[23]	[26]	[0]	80	13	UT	0	HoldLong	(24)	9	-3	-3	19	1.2,100	58
38	Nov/3	13	44.04	43.63	45.63(0.51)	47.17(0.36)	47.74(0.59)	47.94	2.1	2	94(0.7)	50	[24]	[46]	[5]	83	160	UT	0.1	HoldLong	(26)	27	9	-2	20	1.3,100	58
39	Nov/3	12	44.04	43.63	45.4(0.53)	47(0.36)	47.46(0.47)	47.85	2	2	94(1.4)	50	[25]	[41]	[3]	85	143	UT	0.2	OpenLong	(26)	22	-1	-3	20	1.4,100	58
40	Nov/3	11	44.04	43.63	45.16(0.53)	46.83(0.93)	47.24(0.53)	47.86	2.1	2	92(3.3)	50	[25]	[57]	[7]	90	217	UT	0.4	OpenLong	(27)	25	29	2	-20	1.6,100	58

41	Nov/3	10	44.04	43.63	44.92(0.54)	46.4(0.94)	46.99(0.43)	47.58	1.9	2	89(3.2)	50	[25]	[53]	[2]	89	174	UT	0.4	OpenLong	(26)	20	10	-0	-15	1.6,99	58
42	Nov/3	9	44.04	43.63	44.68(0.54)	45.97(0.83)	46.79(0.43)	47.48	1.8	2	86(4.1)	50	[25]	[50]	[36]	94	214	UT	0.4	OpenLong?	(26)	20	96	-0	20	1.8,99	58
43	Nov/2	15	43.91	43.11	44.44(0.45)	45.59(0.62)	46.59(0.11)	46.56	1.6	-1	82(-7.7)	45	[21]	[28]	[-4]	84	74	CR	-0	OpenShort?	(23)	5	-14	-6	20	1.4,99	59
44	Nov/2	14	43.91	43.11	44.24(0.43)	45.31(0.67)	46.54(0.26)	46.7	1.7	-1	89(5.1)	50	[20]	[37]	[6]	90	206	UT	0.1	OpenLong	(24)	12	5	-7	20	1.6,100	59
45	Nov/2	13	43.91	43.11	44.05(0.46)	45.01(0.67)	46.42(1.33)	46.65	1.6	-1	84(6.6)	50	[22]	[87]	[10]	95	466	UT	0.2	OpenLong	(22)	62	4	-7	20	1.8,100	59

46	Nov/2	12	43.91	43.11	43.85(0.46)	44.71(0.7)	45.81(1.46)	46.61	1.6	-1	78(8.3)	50	[22]	[94]	[16]	103	537	UT	0.6	HoldLong	(22)	68	18	-9	20	2.1,100	59
47	Nov/2	11	43.91	43.11	43.65(0.44)	44.4(0.68)	45.15(1.28)	46.44	1.5	-1	69(9.8)	50	[21]	[85]	[22]	110	522	UT	1.1	HoldLong	(22)	60	15	17	20	2.4,100	59
48	Nov/2	10	43.91	43.11	43.46(0.46)	44.1(0.71)	44.58(1.18)	46.29	1.4	-1	60(13.6)	50	[22]	[81]	[30]	117	491	UT	1.7	HoldLong	(22)	55	21	39	20	2.8,97	59
49	Nov/2	9	43.91	43.11	43.26(0.42)	43.79(0.67)	44.06(1.06)	46.09	1.3	-1	46(18)	50	[20]	[74]	[115]	129	501	UT	2.6	HoldLong?	(21)	50	273	43	20	3.7,86	59
50	Nov/1	15	43.8	42.7	43.08(0.12)	43.5(0.14)	44.06(0)	43.62	-0.1	-9	28(-1.2)	0	[6]	[5]	[13]	60	14	RG	0	Wait?	(8)	0	32	20	-11	1.1,82	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI